Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	124.50	124.67	122.54	122.65	199,329	-3.26(-2.59%)
Jul 30, 2015	126.01	126.30	124.82	125.91	161,734	-1.73(-1.36%)
Jul 29, 2015	125.30	128.11	124.76	127.64	300,406	+1.48(+1.17%)
Jul 28, 2015	124.57	126.75	123.56	126.16	275,560	+6.24(+5.20%)
Jul 27, 2015	120.50	121.17	118.75	119.92	709,829	-5.06(-4.05%)
Jul 24, 2015	126.96	127.05	124.40	124.98	203,314	-3.29(-2.56%)
Jul 23, 2015	128.27	128.78	127.18	128.27	290,867	+0.01(+0.01%)
Jul 22, 2015	128.78	128.96	127.98	128.26	167,202	-1.00(-0.77%)
Jul 21, 2015	129.33	130.48	128.79	129.26	193,122	-0.32(-0.25%)
Jul 20, 2015	130.17	130.21	128.65	129.58	185,034	-1.52(-1.16%)
Jul 17, 2015	131.50	131.60	130.02	131.10	127,005	+0.18(+0.14%)
Jul 16, 2015	130.61	131.30	130.23	130.92	118,754	+1.88(+1.46%)
Jul 15, 2015	130.13	130.35	128.86	129.04	129,602	-1.59(-1.22%)
Jul 14, 2015	129.82	131.18	129.42	130.63	203,150	-0.99(-0.75%)
Jul 13, 2015	132.20	132.40	131.40	131.62	112,578	+0.33(+0.25%)
Jul 10, 2015	131.67	131.67	130.00	131.29	165,079	+1.99(+1.54%)
Jul 09, 2015	128.92	130.51	128.72	129.30	285,209	+3.11(+2.46%)
Jul 08, 2015	125.80	129.20	125.73	126.19	485,993	-8.94(-6.62%)
Jul 07, 2015	134.21	135.49	130.90	135.13	233,155	-2.56(-1.86%)
Jul 06, 2015	138.53	139.38	137.41	137.69	165,385	-3.09(-2.19%)
Jul 02, 2015	140.71	140.78	140.78	140.78	94,100	+1.33(+0.95%)
Jul 01, 2015	141.76	141.76	139.15	139.45	142,343	-2.47(-1.74%)
Jun 30, 2015	142.27	142.32	140.81	141.92	117,401	+1.77(+1.26%)
Jun 29, 2015	140.79	142.01	140.13	140.15	160,337	-2.47(-1.73%)
Jun 26, 2015	142.01	144.03	144.73	142.62	213,944	-2.11(-1.46%)
Jun 25, 2015	147.33	147.33	144.59	144.73	151,798	-3.23(-2.18%)
Jun 24, 2015	147.61	148.50	147.13	147.96	134,380	+1.97(+1.35%)
Jun 23, 2015	144.86	146.22	144.85	145.99	100,759	+2.77(+1.93%)
Jun 22, 2015	143.01	143.82	142.35	143.22	72,681	+1.50(+1.06%)
Jun 19, 2015	142.44	142.97	141.69	141.72	123,118	-1.22(-0.85%)
Jun 18, 2015	142.31	143.25	141.96	142.94	143,941	-0.91(-0.63%)
Jun 17, 2015	144.42	144.91	142.81	143.85	163,700	-1.94(-1.33%)
Jun 16, 2015	145.85	145.98	144.43	145.79	260,647	-3.49(-2.34%)
Jun 15, 2015	149.75	150.49	148.88	149.28	136,050	-2.00(-1.32%)
Jun 12, 2015	151.68	151.68	150.86	151.28	69,942	-0.18(-0.12%)
Jun 11, 2015	151.91	152.24	150.18	151.46	81,285	-0.39(-0.26%)
Jun 10, 2015	150.40	152.25	150.07	151.85	208,512	-0.08(-0.05%)
Jun 09, 2015	151.88	152.64	151.41	151.93	80,984	+0.62(+0.41%)
Jun 08, 2015	151.99	152.06	150.81	151.31	57,139	-0.03(-0.02%)
Jun 05, 2015	150.83	152.62	150.21	151.34	105,292	-1.60(-1.05%)
Jun 04, 2015	154.70	154.70	151.91	152.94	124,757	-3.06(-1.96%)
Jun 03, 2015	155.94	156.25	155.13	156.00	151,493	+2.44(+1.59%)
Jun 02, 2015	152.35	154.32	152.15	153.56	158,556	-2.19(-1.41%)
Jun 01, 2015	156.24	156.59	155.39	155.75	163,510	-0.25(-0.16%)
May 29, 2015	157.13	157.47	155.70	156.00	229,088	-3.00(-1.89%)
May 28, 2015	159.65	159.65	157.53	159.00	135,043	-4.00(-2.45%)
May 27, 2015	162.85	163.82	161.61	163.00	119,650	+0.57(+0.35%)
May 26, 2015	165.12	165.12	161.74	162.43	184,703	-2.22(-1.35%)
May 22, 2015	164.27	164.65	164.65	164.65	129,100	+3.50(+2.17%)
May 21, 2015	162.04	162.30	160.70	161.15	151,879	+2.17(+1.36%)
May 20, 2015	158.77	159.59	158.42	158.98	84,461	+0.24(+0.15%)
May 19, 2015	160.05	160.30	158.05	158.74	195,086	-1.32(-0.82%)
May 18, 2015	160.03	160.37	158.72	160.06	172,301	-3.80(-2.32%)
May 15, 2015	162.00	164.31	161.76	163.86	151,878	+3.01(+1.87%)
May 14, 2015	162.24	162.83	160.67	160.85	204,053	-3.02(-1.84%)
May 13, 2015	165.29	165.76	163.43	163.87	139,722	-1.70(-1.03%)
May 12, 2015	164.32	165.84	163.67	165.57	113,280	+0.84(+0.51%)
May 11, 2015	166.37	166.51	164.55	164.73	182,755	-1.55(-0.93%)
May 08, 2015	164.78	167.24	164.23	166.28	165,321	+1.26(+0.76%)
May 07, 2015	167.24	167.25	164.33	165.02	278,152	-3.25(-1.93%)
May 06, 2015	169.88	170.00	167.56	168.27	203,415	-0.41(-0.24%)
May 05, 2015	169.92	170.78	168.31	168.68	169,291	-2.28(-1.33%)
May 04, 2015	170.49	171.65	170.08	170.96	114,944	-0.13(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.