Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1718 1728 1700 1707 0 -7.11(-0.41%)
Jul 30, 2015 1712 1727 1700 1714 0 -0.02(-0.00%)
Jul 29, 2015 1697 1719 1687 1714 0 +17.85(+1.05%)
Jul 28, 2015 1699 1709 1682 1696 0 +9.48(+0.56%)
Jul 27, 2015 1686 1697 1663 1686 0 -11.44(-0.67%)
Jul 24, 2015 1719 1729 1682 1698 0 -19.82(-1.15%)
Jul 23, 2015 1745 1755 1710 1718 0 -28.98(-1.66%)
Jul 22, 2015 1750 1760 1737 1747 0 -7.84(-0.45%)
Jul 21, 2015 1754 1767 1739 1754 0 -1.19(-0.07%)
Jul 20, 2015 1765 1771 1747 1756 0 -5.18(-0.29%)
Jul 17, 2015 1764 1770 1747 1761 0 -5.09(-0.29%)
Jul 16, 2015 1757 1775 1743 1766 0 +24.43(+1.40%)
Jul 15, 2015 1740 1751 1727 1742 0 +4.20(+0.24%)
Jul 14, 2015 1732 1747 1723 1737 0 +1.62(+0.09%)
Jul 13, 2015 1725 1740 1716 1736 0 +25.99(+1.52%)
Jul 10, 2015 1712 1722 1692 1710 0 +20.27(+1.20%)
Jul 09, 2015 1707 1717 1682 1689 0 +9.07(+0.54%)
Jul 08, 2015 1702 1711 1676 1680 0 -38.57(-2.24%)
Jul 07, 2015 1720 1727 1680 1719 0 -0.99(-0.06%)
Jul 06, 2015 1709 1732 1693 1720 0 -14.47(-0.83%)
Jul 02, 2015 1734 1734 1734 1734 0 -4.15(-0.24%)
Jul 01, 2015 1751 1759 1728 1739 0 +9.59(+0.55%)
Jun 30, 2015 1737 1748 1715 1729 0 +9.59(+0.56%)
Jun 29, 2015 1752 1762 1716 1719 0 -58.96(-3.32%)
Jun 26, 2015 1773 1785 1761 1778 0 +11.63(+0.66%)
Jun 25, 2015 1780 1786 1760 1767 0 -10.19(-0.57%)
Jun 24, 2015 1785 1794 1769 1777 0 -13.82(-0.77%)
Jun 23, 2015 1792 1799 1783 1791 0 +1.13(+0.06%)
Jun 22, 2015 1798 1805 1782 1790 0 +4.94(+0.28%)
Jun 19, 2015 1785 1797 1774 1785 0 -4.96(-0.28%)
Jun 18, 2015 1777 1798 1771 1790 0 +19.69(+1.11%)
Jun 17, 2015 1777 1786 1761 1770 0 -1.17(-0.07%)
Jun 16, 2015 1759 1778 1752 1771 0 +7.87(+0.45%)
Jun 15, 2015 1750 1769 1741 1763 0 -3.39(-0.19%)
Jun 12, 2015 1772 1777 1755 1767 0 -12.14(-0.68%)
Jun 11, 2015 1778 1788 1768 1779 0 +5.14(+0.29%)
Jun 10, 2015 1759 1785 1753 1774 0 +27.21(+1.56%)
Jun 09, 2015 1752 1764 1733 1746 0 -7.17(-0.41%)
Jun 08, 2015 1766 1777 1746 1754 0 -14.08(-0.80%)
Jun 05, 2015 1774 1783 1755 1768 0 +2.16(+0.12%)
Jun 04, 2015 1777 1790 1759 1765 0 -27.21(-1.52%)
Jun 03, 2015 1792 1806 1779 1793 0 +8.40(+0.47%)
Jun 02, 2015 1777 1794 1768 1784 0 +3.49(+0.20%)
Jun 01, 2015 1787 1793 1765 1781 0 -0.18(-0.01%)
May 29, 2015 1796 1805 1773 1781 0 -17.21(-0.96%)
May 28, 2015 1791 1801 1780 1798 0 +4.55(+0.25%)
May 27, 2015 1785 1799 1775 1794 0 +12.42(+0.70%)
May 26, 2015 1796 1801 1774 1781 0 -17.32(-0.96%)
May 22, 2015 1799 1799 1799 1799 0 -6.61(-0.37%)
May 21, 2015 1802 1812 1795 1805 0 -0.45(-0.02%)
May 20, 2015 1806 1817 1793 1806 0 +2.79(+0.15%)
May 19, 2015 1811 1820 1791 1803 0 -6.09(-0.34%)
May 18, 2015 1795 1815 1791 1809 0 +12.80(+0.71%)
May 15, 2015 1804 1810 1785 1796 0 -7.17(-0.40%)
May 14, 2015 1794 1808 1784 1803 0 +19.62(+1.10%)
May 13, 2015 1783 1796 1773 1784 0 -97.43(-5.18%)
May 12, 2015 1886 1893 1865 1881 0 -11.52(-0.61%)
May 11, 2015 1898 1912 1888 1893 0 -6.86(-0.36%)
May 08, 2015 1897 1911 1886 1899 0 +21.76(+1.16%)
May 07, 2015 1864 1887 1857 1878 0 +9.99(+0.53%)
May 06, 2015 1892 1896 1852 1868 0 -15.60(-0.83%)
May 05, 2015 1901 1912 1878 1883 0 -21.45(-1.13%)
May 04, 2015 1904 1914 1894 1905 0 +12.99(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.