Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.290	9.334	9.290	9.310	309,793	-0.00(-0.05%)
Nov 27, 2015	9.266	9.324	9.246	9.314	74,664	+0.03(+0.37%)
Nov 25, 2015	9.261	9.280	9.280	9.280	170,644	+0.00(+0.05%)
Nov 24, 2015	9.251	9.295	9.241	9.275	312,435	-0.02(-0.21%)
Nov 23, 2015	9.383	9.426	9.271	9.295	276,692	-0.12(-1.24%)
Nov 20, 2015	9.397	9.463	9.387	9.412	300,117	+0.03(+0.31%)
Nov 19, 2015	9.334	9.407	9.329	9.383	290,438	+0.07(+0.78%)
Nov 18, 2015	9.266	9.324	9.253	9.310	313,475	+0.04(+0.47%)
Nov 17, 2015	9.339	9.358	9.232	9.266	271,940	-0.04(-0.47%)
Nov 16, 2015	9.237	9.324	9.222	9.310	430,335	+0.07(+0.79%)
Nov 13, 2015	9.246	9.252	9.193	9.237	389,074	+0.00(+0.00%)
Nov 12, 2015	9.203	9.271	9.168	9.237	540,701	+0.01(+0.16%)
Nov 11, 2015	9.290	9.348	9.217	9.222	357,172	-0.05(-0.52%)
Nov 10, 2015	9.256	9.319	9.237	9.271	383,486	-0.03(-0.31%)
Nov 09, 2015	9.402	9.402	9.290	9.300	337,022	-0.18(-1.85%)
Nov 06, 2015	9.631	9.631	9.378	9.475	654,076	-0.20(-2.11%)
Nov 05, 2015	9.679	9.762	9.611	9.679	388,840	-0.03(-0.35%)
Nov 04, 2015	9.781	9.786	9.640	9.713	294,492	-0.06(-0.65%)
Nov 03, 2015	9.689	9.814	9.587	9.776	547,699	+0.04(+0.40%)
Nov 02, 2015	9.689	9.738	9.655	9.738	363,685	+0.04(+0.45%)
Oct 30, 2015	9.567	9.704	9.567	9.694	386,461	+0.14(+1.48%)
Oct 29, 2015	9.587	9.640	9.516	9.553	298,150	-0.09(-0.91%)
Oct 28, 2015	9.665	9.733	9.587	9.640	279,930	-0.02(-0.20%)
Oct 27, 2015	9.723	9.723	9.640	9.660	257,302	-0.07(-0.75%)
Oct 26, 2015	9.815	9.815	9.704	9.733	245,789	-0.12(-1.19%)
Oct 23, 2015	9.849	9.879	9.766	9.849	300,956	+0.03(+0.35%)
Oct 22, 2015	9.747	9.845	9.742	9.815	299,879	+0.11(+1.10%)
Oct 21, 2015	9.733	9.772	9.704	9.708	327,457	-0.02(-0.25%)
Oct 20, 2015	9.694	9.815	9.694	9.733	314,493	+0.02(+0.25%)
Oct 19, 2015	9.747	9.772	9.694	9.708	224,353	-0.08(-0.80%)
Oct 16, 2015	9.762	9.801	9.718	9.786	264,130	+0.01(+0.15%)
Oct 15, 2015	9.621	9.796	9.567	9.772	807,763	+0.16(+1.67%)
Oct 14, 2015	9.587	9.673	9.538	9.611	338,130	+0.00(+0.05%)
Oct 13, 2015	9.669	9.689	9.606	9.606	286,980	-0.12(-1.25%)
Oct 12, 2015	9.708	9.780	9.708	9.728	434,128	+0.02(+0.25%)
Oct 09, 2015	9.742	9.747	9.699	9.704	242,725	-0.02(-0.25%)
Oct 08, 2015	9.533	9.728	9.451	9.728	393,367	+0.14(+1.42%)
Oct 07, 2015	9.548	9.592	9.548	9.592	292,091	+0.07(+0.77%)
Oct 06, 2015	9.470	9.541	9.436	9.519	312,350	+0.03(+0.31%)
Oct 05, 2015	9.339	9.499	9.305	9.490	390,283	+0.21(+2.25%)
Oct 02, 2015	9.115	9.295	9.105	9.280	296,583	+0.06(+0.63%)
Oct 01, 2015	9.217	9.246	9.139	9.222	883,747	-0.05(-0.58%)
Sep 30, 2015	9.120	9.275	9.032	9.275	908,478	+0.25(+2.80%)
Sep 29, 2015	9.032	9.066	8.945	9.023	615,198	-0.04(-0.48%)
Sep 28, 2015	9.178	9.188	9.013	9.066	555,619	-0.14(-1.48%)
Sep 25, 2015	9.168	9.232	9.144	9.203	347,780	+0.05(+0.53%)
Sep 24, 2015	9.125	9.198	9.071	9.154	409,077	-0.06(-0.63%)
Sep 23, 2015	9.227	9.251	9.159	9.212	201,719	-0.03(-0.32%)
Sep 22, 2015	9.164	9.241	9.134	9.241	331,672	-0.05(-0.52%)
Sep 21, 2015	9.241	9.349	9.237	9.290	266,330	+0.00(+0.00%)
Sep 18, 2015	9.207	9.351	9.207	9.290	350,770	+0.04(+0.42%)
Sep 17, 2015	9.123	9.337	9.123	9.251	310,470	+0.08(+0.88%)
Sep 16, 2015	9.094	9.170	9.008	9.170	305,102	+0.12(+1.32%)
Sep 15, 2015	8.980	9.080	8.980	9.051	284,062	+0.04(+0.48%)
Sep 14, 2015	9.032	9.046	8.980	9.008	350,472	-0.04(-0.42%)
Sep 11, 2015	9.037	9.075	8.982	9.046	325,901	-0.01(-0.16%)
Sep 10, 2015	9.032	9.122	9.032	9.061	430,642	+0.01(+0.11%)
Sep 09, 2015	9.299	9.299	9.037	9.051	286,447	-0.15(-1.66%)
Sep 08, 2015	9.180	9.242	9.175	9.204	317,943	+0.15(+1.68%)
Sep 04, 2015	9.061	9.051	9.051	9.051	354,343	-0.10(-1.04%)
Sep 03, 2015	9.194	9.232	9.108	9.146	546,148	-0.02(-0.21%)
Sep 02, 2015	9.275	9.337	9.151	9.165	672,855	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.