Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	91.55	92.88	89.69	90.94	3,232,178	-0.78(-0.85%)
Jul 30, 2015	87.42	92.23	87.22	91.72	5,754,465	+7.13(+8.42%)
Jul 29, 2015	86.48	87.92	84.45	84.59	4,629,408	-1.74(-2.02%)
Jul 28, 2015	87.11	88.08	85.79	86.34	2,978,096	-1.07(-1.23%)
Jul 27, 2015	88.12	89.20	86.42	87.41	2,530,273	-2.82(-3.12%)
Jul 24, 2015	92.36	92.36	89.37	90.23	1,862,799	-1.65(-1.79%)
Jul 23, 2015	91.79	93.07	90.74	91.88	3,014,684	+2.69(+3.01%)
Jul 22, 2015	88.90	89.75	87.85	89.19	1,960,577	-0.15(-0.17%)
Jul 21, 2015	88.17	89.93	87.96	89.34	1,461,292	+1.23(+1.40%)
Jul 20, 2015	89.11	89.85	87.99	88.11	1,942,446	-1.49(-1.66%)
Jul 17, 2015	91.44	91.51	89.44	89.60	1,728,696	-1.84(-2.01%)
Jul 16, 2015	91.99	92.39	90.52	91.44	1,319,141	+0.33(+0.37%)
Jul 15, 2015	94.37	94.37	90.25	91.10	2,378,275	-3.38(-3.58%)
Jul 14, 2015	94.79	95.79	93.88	94.49	2,100,271	-0.56(-0.58%)
Jul 13, 2015	95.85	97.17	94.50	95.04	3,988,502	+3.51(+3.84%)
Jul 10, 2015	94.06	94.24	91.19	91.53	2,738,979	-1.15(-1.24%)
Jul 09, 2015	93.61	96.07	92.33	92.67	3,049,013	+0.93(+1.02%)
Jul 08, 2015	95.69	96.27	91.45	91.74	4,174,141	-6.35(-6.48%)
Jul 07, 2015	91.92	98.66	90.93	98.09	5,311,866	+6.58(+7.19%)
Jul 06, 2015	90.06	92.47	89.93	91.51	2,537,395	+0.30(+0.33%)
Jul 02, 2015	91.74	91.21	91.21	91.21	3,425,625	+0.41(+0.46%)
Jul 01, 2015	90.64	94.50	90.25	90.80	5,159,356	+3.88(+4.46%)
Jun 30, 2015	84.48	88.30	84.00	86.92	5,040,104	+4.18(+5.05%)
Jun 29, 2015	82.61	84.56	82.45	82.74	3,499,415	-2.26(-2.66%)
Jun 26, 2015	86.14	86.27	84.82	85.01	2,664,778	-1.31(-1.52%)
Jun 25, 2015	86.97	87.21	86.16	86.32	1,748,969	-0.19(-0.22%)
Jun 24, 2015	88.01	88.30	86.30	86.52	2,602,143	-1.81(-2.04%)
Jun 23, 2015	88.39	88.74	86.12	88.32	3,994,599	-0.61(-0.68%)
Jun 22, 2015	91.18	91.50	88.56	88.93	1,916,140	-1.90(-2.09%)
Jun 19, 2015	92.84	92.91	90.58	90.83	3,234,552	-1.89(-2.04%)
Jun 18, 2015	92.00	94.08	92.00	92.73	1,718,664	+0.88(+0.96%)
Jun 17, 2015	91.08	92.13	90.25	91.84	1,478,236	+1.27(+1.40%)
Jun 16, 2015	89.99	91.47	89.53	90.58	2,070,914	+0.03(+0.03%)
Jun 15, 2015	89.70	91.35	89.67	90.55	1,462,066	+0.00(+0.00%)
Jun 12, 2015	91.45	91.83	90.12	90.55	1,692,118	-1.46(-1.59%)
Jun 11, 2015	91.16	92.13	90.13	92.01	1,561,015	+1.08(+1.19%)
Jun 10, 2015	90.33	91.55	89.44	90.93	2,267,738	+0.83(+0.92%)
Jun 09, 2015	90.03	90.88	89.40	90.10	2,338,503	-0.11(-0.12%)
Jun 08, 2015	93.35	93.61	90.16	90.21	4,716,780	-5.94(-6.18%)
Jun 05, 2015	96.34	96.57	94.58	96.14	2,762,280	-0.26(-0.27%)
Jun 04, 2015	93.05	96.86	92.94	96.41	6,711,043	+6.51(+7.24%)
Jun 03, 2015	88.68	90.56	88.33	89.90	2,931,282	+1.75(+1.99%)
Jun 02, 2015	86.59	89.28	86.37	88.14	2,621,093	+1.56(+1.80%)
Jun 01, 2015	89.00	89.00	86.23	86.59	4,348,357	-2.11(-2.38%)
May 29, 2015	90.51	90.73	88.49	88.70	3,411,481	-2.03(-2.23%)
May 28, 2015	90.68	91.41	90.29	90.73	2,699,921	-0.50(-0.55%)
May 27, 2015	92.12	92.14	90.66	91.23	2,162,312	-0.49(-0.54%)
May 26, 2015	93.42	93.60	91.40	91.72	2,990,298	-2.13(-2.27%)
May 22, 2015	95.46	93.85	93.85	93.85	1,604,914	-1.37(-1.44%)
May 21, 2015	94.71	96.63	94.71	95.23	2,048,290	+0.36(+0.38%)
May 20, 2015	94.09	96.20	93.68	94.87	2,526,109	+1.19(+1.27%)
May 19, 2015	94.08	94.30	92.88	93.68	2,373,258	-0.46(-0.49%)
May 18, 2015	93.63	94.45	92.68	94.14	2,476,277	+0.06(+0.07%)
May 15, 2015	95.12	96.22	93.40	94.07	3,144,722	-1.76(-1.84%)
May 14, 2015	98.24	98.28	95.62	95.84	2,319,974	-1.92(-1.96%)
May 13, 2015	99.01	99.39	97.57	97.76	1,609,334	-1.07(-1.08%)
May 12, 2015	100.10	100.41	98.76	98.82	1,786,910	-1.67(-1.67%)
May 11, 2015	103.73	103.73	100.42	100.50	2,638,559	-3.31(-3.19%)
May 08, 2015	101.32	103.95	101.13	103.81	3,117,750	+3.43(+3.41%)
May 07, 2015	99.91	102.01	99.71	100.38	1,815,077	+0.67(+0.67%)
May 06, 2015	101.97	102.46	99.26	99.71	2,898,590	-2.41(-2.36%)
May 05, 2015	102.46	103.40	101.15	102.12	2,627,400	-0.65(-0.63%)
May 04, 2015	99.35	104.31	99.24	102.77	5,275,692	+3.92(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.