Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	58.03	59.28	57.58	58.00	3,493,027	+0.46(+0.81%)
Sep 29, 2015	56.83	58.70	56.60	57.54	3,045,246	+1.29(+2.29%)
Sep 28, 2015	58.65	58.77	56.12	56.25	3,339,811	-2.48(-4.22%)
Sep 25, 2015	60.58	60.80	58.47	58.73	2,351,096	-1.57(-2.60%)
Sep 24, 2015	61.09	61.09	59.53	60.30	3,143,432	-0.67(-1.09%)
Sep 23, 2015	61.21	61.96	60.63	60.96	960,833	+0.10(+0.16%)
Sep 22, 2015	60.44	61.91	60.06	60.87	2,352,665	-0.54(-0.88%)
Sep 21, 2015	61.56	62.35	60.80	61.41	1,729,008	+0.23(+0.38%)
Sep 18, 2015	61.90	62.36	61.00	61.18	2,996,083	-1.24(-1.98%)
Sep 17, 2015	61.56	63.36	61.33	62.41	2,605,305	+1.09(+1.78%)
Sep 16, 2015	60.46	61.86	60.38	61.32	1,845,547	+0.73(+1.20%)
Sep 15, 2015	59.90	60.95	59.70	60.60	1,789,444	+0.86(+1.44%)
Sep 14, 2015	60.46	60.48	59.63	59.73	1,509,542	-0.74(-1.23%)
Sep 11, 2015	59.73	60.60	59.49	60.48	1,620,672	+0.69(+1.15%)
Sep 10, 2015	59.51	60.81	59.21	59.79	2,726,264	+0.37(+0.62%)
Sep 09, 2015	60.91	61.17	59.29	59.43	1,794,091	-0.92(-1.52%)
Sep 08, 2015	59.58	60.90	59.44	60.34	2,570,676	+2.47(+4.26%)
Sep 04, 2015	58.06	57.88	57.88	57.88	1,551,019	-0.95(-1.61%)
Sep 03, 2015	59.22	59.60	58.67	58.83	1,528,581	-0.15(-0.25%)
Sep 02, 2015	58.84	59.59	58.12	58.97	1,857,968	+1.05(+1.82%)
Sep 01, 2015	58.81	59.21	57.45	57.92	2,739,133	-1.83(-3.06%)
Aug 31, 2015	60.81	61.21	59.66	59.74	2,254,112	-1.33(-2.17%)
Aug 28, 2015	59.22	61.14	59.13	61.07	2,704,089	+1.63(+2.75%)
Aug 27, 2015	60.27	60.51	58.75	59.43	3,112,097	-0.18(-0.31%)
Aug 26, 2015	59.60	59.84	57.81	59.62	3,418,960	+1.34(+2.31%)
Aug 25, 2015	59.90	60.33	58.23	58.27	3,718,621	-0.38(-0.64%)
Aug 24, 2015	56.83	60.12	55.55	58.65	6,097,057	-1.05(-1.77%)
Aug 21, 2015	60.72	61.24	59.69	59.71	3,045,672	-1.50(-2.45%)
Aug 20, 2015	62.44	62.92	61.05	61.21	1,854,795	-1.67(-2.66%)
Aug 19, 2015	63.46	63.72	62.63	62.88	2,862,943	-0.58(-0.91%)
Aug 18, 2015	62.40	63.51	62.22	63.46	2,581,278	+1.03(+1.64%)
Aug 17, 2015	62.17	62.66	61.91	62.43	2,440,737	+0.28(+0.45%)
Aug 14, 2015	60.71	62.19	60.48	62.15	3,720,039	+1.32(+2.16%)
Aug 13, 2015	60.95	61.44	60.44	60.84	2,656,554	-0.22(-0.36%)
Aug 12, 2015	60.01	61.53	59.98	61.06	3,018,303	+0.30(+0.49%)
Aug 11, 2015	60.25	60.91	60.09	60.76	3,450,168	-0.39(-0.63%)
Aug 10, 2015	61.70	62.04	60.57	61.15	3,071,229	-0.37(-0.60%)
Aug 07, 2015	63.13	63.20	61.27	61.51	3,890,768	-1.65(-2.62%)
Aug 06, 2015	65.22	65.35	63.10	63.17	4,743,155	-1.93(-2.97%)
Aug 05, 2015	63.85	65.38	61.19	65.10	11,837,186	-2.92(-4.29%)
Aug 04, 2015	68.34	68.95	67.73	68.03	2,008,473	-0.56(-0.82%)
Aug 03, 2015	69.56	69.71	67.67	68.59	2,367,386	-0.79(-1.14%)
Jul 31, 2015	70.03	70.36	69.09	69.38	2,089,515	-0.23(-0.33%)
Jul 30, 2015	70.32	70.33	69.17	69.61	3,695,023	-1.39(-1.96%)
Jul 29, 2015	66.05	72.55	65.78	71.00	5,720,858	+4.75(+7.17%)
Jul 28, 2015	65.78	66.37	65.49	66.25	1,417,848	+0.80(+1.23%)
Jul 27, 2015	65.90	65.90	65.06	65.45	1,997,376	-0.44(-0.68%)
Jul 24, 2015	68.02	68.12	65.73	65.90	2,417,520	-1.82(-2.69%)
Jul 23, 2015	69.68	69.78	67.52	67.72	2,381,579	-1.98(-2.85%)
Jul 22, 2015	69.24	69.89	69.22	69.70	1,026,110	+0.49(+0.71%)
Jul 21, 2015	70.82	71.12	68.89	69.21	1,082,520	-0.40(-0.57%)
Jul 20, 2015	69.09	70.26	68.81	69.60	1,720,856	+0.60(+0.87%)
Jul 17, 2015	68.83	69.08	68.53	69.00	1,282,999	+0.03(+0.04%)
Jul 16, 2015	69.42	69.63	68.92	68.97	1,810,997	-0.29(-0.42%)
Jul 15, 2015	68.99	69.66	68.78	69.26	1,553,973	+0.29(+0.42%)
Jul 14, 2015	68.24	69.31	67.99	68.97	1,641,359	+0.65(+0.95%)
Jul 13, 2015	67.83	68.45	67.72	68.32	2,588,169	+0.69(+1.02%)
Jul 10, 2015	66.68	67.86	66.47	67.64	1,100,310	+1.40(+2.12%)
Jul 09, 2015	66.55	66.75	66.01	66.24	1,425,358	+0.64(+0.98%)
Jul 08, 2015	66.17	66.43	65.51	65.59	1,534,116	-0.76(-1.14%)
Jul 07, 2015	66.18	66.41	65.17	66.35	1,320,953	+0.35(+0.53%)
Jul 06, 2015	65.83	66.38	65.47	66.00	2,108,001	-0.24(-0.37%)
Jul 02, 2015	67.14	66.25	66.25	66.25	1,753,217	-0.89(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.