Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1899 1921 1888 1891 0 -10.53(-0.55%)
Mar 30, 2015 1905 1915 1893 1901 0 +18.56(+0.99%)
Mar 27, 2015 1866 1889 1863 1883 0 +14.92(+0.80%)
Mar 26, 2015 1875 1887 1841 1868 0 -5.40(-0.29%)
Mar 25, 2015 1904 1912 1871 1873 0 -25.51(-1.34%)
Mar 24, 2015 1902 1915 1894 1899 0 -8.53(-0.45%)
Mar 23, 2015 1904 1929 1898 1907 0 -2.26(-0.12%)
Mar 20, 2015 1917 1938 1894 1910 0 +52.89(+2.85%)
Mar 19, 2015 1844 1863 1834 1857 0 +12.61(+0.68%)
Mar 18, 2015 1824 1852 1808 1844 0 +19.90(+1.09%)
Mar 17, 2015 1820 1833 1806 1824 0 +0.40(+0.02%)
Mar 16, 2015 1820 1833 1813 1824 0 +10.79(+0.60%)
Mar 13, 2015 1829 1842 1799 1813 0 -15.92(-0.87%)
Mar 12, 2015 1805 1833 1800 1829 0 +28.43(+1.58%)
Mar 11, 2015 1816 1830 1794 1800 0 -18.36(-1.01%)
Mar 10, 2015 1816 1829 1810 1819 0 -15.64(-0.85%)
Mar 09, 2015 1830 1844 1823 1834 0 +7.65(+0.42%)
Mar 06, 2015 1855 1861 1820 1827 0 -29.24(-1.58%)
Mar 05, 2015 1854 1868 1845 1856 0 +13.10(+0.71%)
Mar 04, 2015 1843 1856 1832 1843 0 -10.92(-0.59%)
Mar 03, 2015 1857 1858 1840 1854 0 -13.98(-0.75%)
Mar 02, 2015 1841 1874 1834 1868 0 +23.22(+1.26%)
Feb 27, 2015 1840 1852 1831 1845 0 +3.29(+0.18%)
Feb 26, 2015 1841 1843 1840 1841 0 +2.43(+0.13%)
Feb 25, 2015 1816 1847 1813 1839 0 +22.66(+1.25%)
Feb 24, 2015 1806 1826 1799 1816 0 +14.13(+0.78%)
Feb 23, 2015 1801 1809 1787 1802 0 +0.96(+0.05%)
Feb 20, 2015 1777 1809 1769 1801 0 +22.82(+1.28%)
Feb 19, 2015 1773 1792 1768 1778 0 +5.40(+0.30%)
Feb 18, 2015 1740 1777 1735 1773 0 +28.92(+1.66%)
Feb 17, 2015 1745 1766 1738 1744 0 -8.08(-0.46%)
Feb 13, 2015 1752 1752 1752 1752 0 +6.31(+0.36%)
Feb 12, 2015 1739 1760 1724 1746 0 +13.00(+0.75%)
Feb 11, 2015 1747 1755 1721 1733 0 -17.01(-0.97%)
Feb 10, 2015 1736 1757 1724 1750 0 +25.49(+1.48%)
Feb 09, 2015 1730 1737 1714 1724 0 -12.01(-0.69%)
Feb 06, 2015 1761 1765 1730 1736 0 -22.89(-1.30%)
Feb 05, 2015 1752 1768 1743 1759 0 +12.96(+0.74%)
Feb 04, 2015 1744 1761 1734 1746 0 -8.57(-0.49%)
Feb 03, 2015 1728 1757 1723 1755 0 +31.97(+1.86%)
Feb 02, 2015 1730 1736 1697 1723 0 +0.95(+0.06%)
Jan 30, 2015 1759 1764 1717 1722 0 -63.49(-3.56%)
Jan 29, 2015 1767 1793 1754 1785 0 +37.22(+2.13%)
Jan 28, 2015 1774 1783 1744 1748 0 -15.92(-0.90%)
Jan 27, 2015 1772 1779 1757 1764 0 -26.41(-1.48%)
Jan 26, 2015 1782 1795 1770 1790 0 +4.93(+0.28%)
Jan 23, 2015 1791 1801 1776 1786 0 -1.02(-0.06%)
Jan 22, 2015 1758 1794 1744 1787 0 +42.02(+2.41%)
Jan 21, 2015 1730 1756 1727 1745 0 +7.92(+0.46%)
Jan 20, 2015 1744 1752 1719 1737 0 +0.00(+0.00%)
Jan 16, 2015 1730 1742 1715 1737 0 +4.37(+0.25%)
Jan 15, 2015 1733 1733 1728 1732 0 -24.69(-1.41%)
Jan 14, 2015 1755 1774 1740 1757 0 -28.93(-1.62%)
Jan 13, 2015 1786 1786 1786 1786 0 -17.73(-0.98%)
Jan 12, 2015 1798 1814 1785 1804 0 +4.44(+0.25%)
Jan 09, 2015 1812 1817 1783 1799 0 -15.73(-0.87%)
Jan 08, 2015 1788 1817 1784 1815 0 +42.34(+2.39%)
Jan 07, 2015 1749 1782 1738 1773 0 +37.37(+2.15%)
Jan 06, 2015 1759 1765 1720 1735 0 -17.37(-0.99%)
Jan 05, 2015 1771 1775 1743 1753 0 -24.78(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.