Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2329 2355 2296 2304 0 +0.86(+0.04%)
Jun 29, 2015 2332 2345 2300 2303 0 -47.74(-2.03%)
Jun 26, 2015 2351 2360 2338 2351 0 +1.78(+0.08%)
Jun 25, 2015 2373 2379 2345 2349 0 -24.70(-1.04%)
Jun 24, 2015 2380 2390 2364 2374 0 -9.83(-0.41%)
Jun 23, 2015 2394 2403 2371 2383 0 -9.78(-0.41%)
Jun 22, 2015 2385 2408 2379 2393 0 +10.68(+0.45%)
Jun 19, 2015 2391 2403 2378 2383 0 -15.79(-0.66%)
Jun 18, 2015 2386 2416 2377 2398 0 +19.47(+0.82%)
Jun 17, 2015 2388 2398 2363 2379 0 -3.11(-0.13%)
Jun 16, 2015 2382 2393 2369 2382 0 +0.02(+0.00%)
Jun 15, 2015 2389 2395 2366 2382 0 -30.25(-1.25%)
Jun 12, 2015 2424 2433 2404 2412 0 -20.52(-0.84%)
Jun 11, 2015 2428 2441 2419 2433 0 +8.91(+0.37%)
Jun 10, 2015 2413 2431 2405 2424 0 +25.26(+1.05%)
Jun 09, 2015 2390 2412 2383 2399 0 +3.51(+0.15%)
Jun 08, 2015 2397 2413 2389 2395 0 -8.78(-0.37%)
Jun 05, 2015 2389 2407 2377 2404 0 +10.26(+0.43%)
Jun 04, 2015 2404 2430 2387 2394 0 -42.93(-1.76%)
Jun 03, 2015 2432 2452 2422 2436 0 +8.63(+0.36%)
Jun 02, 2015 2416 2448 2409 2428 0 +5.81(+0.24%)
Jun 01, 2015 2433 2439 2404 2422 0 +0.15(+0.01%)
May 29, 2015 2453 2456 2410 2422 0 -30.39(-1.24%)
May 28, 2015 2452 2461 2426 2452 0 -5.96(-0.24%)
May 27, 2015 2449 2465 2435 2458 0 +13.43(+0.55%)
May 26, 2015 2475 2480 2436 2445 0 -36.02(-1.45%)
May 22, 2015 2481 2481 2481 2481 0 -5.42(-0.22%)
May 21, 2015 2447 2510 2442 2486 0 +42.27(+1.73%)
May 20, 2015 2433 2451 2418 2444 0 +9.94(+0.41%)
May 19, 2015 2438 2446 2415 2434 0 -8.42(-0.34%)
May 18, 2015 2435 2450 2419 2442 0 +5.66(+0.23%)
May 15, 2015 2456 2461 2425 2437 0 -19.44(-0.79%)
May 14, 2015 2455 2467 2439 2456 0 +19.06(+0.78%)
May 13, 2015 2423 2454 2415 2437 0 +16.53(+0.68%)
May 12, 2015 2398 2433 2384 2421 0 +14.83(+0.62%)
May 11, 2015 2393 2421 2384 2406 0 +10.83(+0.45%)
May 08, 2015 2395 2413 2381 2395 0 +26.73(+1.13%)
May 07, 2015 2370 2380 2346 2368 0 +0.22(+0.01%)
May 06, 2015 2376 2382 2342 2368 0 -6.53(-0.27%)
May 05, 2015 2367 2408 2353 2375 0 -29.19(-1.21%)
May 04, 2015 2403 2419 2390 2404 0 +7.40(+0.31%)
May 01, 2015 2385 2407 2372 2396 0 +20.09(+0.85%)
Apr 30, 2015 2390 2405 2362 2376 0 -22.81(-0.95%)
Apr 29, 2015 2386 2420 2360 2399 0 -4.92(-0.20%)
Apr 28, 2015 2384 2413 2365 2404 0 -14.97(-0.62%)
Apr 27, 2015 2404 2439 2392 2419 0 +30.22(+1.27%)
Apr 24, 2015 2399 2409 2371 2389 0 -16.41(-0.68%)
Apr 23, 2015 2390 2420 2378 2405 0 +5.60(+0.23%)
Apr 22, 2015 2392 2406 2364 2400 0 +7.52(+0.31%)
Apr 21, 2015 2413 2420 2378 2392 0 -18.85(-0.78%)
Apr 20, 2015 2401 2426 2396 2411 0 +21.61(+0.90%)
Apr 17, 2015 2404 2406 2373 2389 0 -32.12(-1.33%)
Apr 16, 2015 2422 2434 2406 2421 0 -10.84(-0.45%)
Apr 15, 2015 2408 2440 2401 2432 0 +35.63(+1.49%)
Apr 14, 2015 2386 2405 2374 2397 0 +5.05(+0.21%)
Apr 13, 2015 2365 2402 2354 2392 0 +28.82(+1.22%)
Apr 10, 2015 2365 2373 2346 2363 0 +5.17(+0.22%)
Apr 09, 2015 2355 2372 2340 2358 0 +0.29(+0.01%)
Apr 08, 2015 2353 2372 2337 2357 0 -0.50(-0.02%)
Apr 07, 2015 2372 2381 2348 2358 0 -21.29(-0.89%)
Apr 06, 2015 2333 2402 2320 2379 0 +47.28(+2.03%)
Apr 02, 2015 2332 2332 2332 2332 0 -2.44(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.