Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.33	44.62	43.25	43.43	16,777,396	-1.30(-2.91%)
Jan 29, 2015	44.34	44.77	43.77	44.73	12,619,265	+0.46(+1.04%)
Jan 28, 2015	45.26	45.36	44.18	44.27	12,309,422	-0.80(-1.77%)
Jan 27, 2015	45.30	45.40	44.94	45.07	11,055,496	-0.19(-0.41%)
Jan 26, 2015	45.08	45.37	44.75	45.26	9,320,202	+0.24(+0.53%)
Jan 23, 2015	45.00	45.39	44.96	45.02	8,646,402	-0.07(-0.16%)
Jan 22, 2015	44.85	45.18	44.33	45.09	11,790,803	+0.31(+0.69%)
Jan 21, 2015	44.97	45.23	44.72	44.78	12,606,577	-0.32(-0.72%)
Jan 20, 2015	45.18	45.60	44.58	45.11	18,194,426	-0.30(-0.67%)
Jan 16, 2015	44.57	45.50	44.33	45.41	15,783,862	+0.83(+1.86%)
Jan 15, 2015	45.13	45.38	44.54	44.58	13,275,288	-0.55(-1.21%)
Jan 14, 2015	44.46	45.32	44.29	45.13	13,683,478	+0.32(+0.72%)
Jan 13, 2015	45.32	45.83	44.47	44.80	13,935,146	-0.08(-0.18%)
Jan 12, 2015	45.46	45.75	44.74	44.88	16,058,254	-0.19(-0.42%)
Jan 09, 2015	45.25	45.48	44.79	45.07	17,543,270	-0.21(-0.46%)
Jan 08, 2015	44.67	45.34	44.56	45.28	26,540,482	+0.89(+2.01%)
Jan 07, 2015	43.54	44.39	43.52	44.39	25,865,540	+0.93(+2.14%)
Jan 06, 2015	41.99	43.59	41.97	43.46	33,712,248	+1.64(+3.93%)
Jan 05, 2015	41.94	42.13	41.48	41.81	22,134,844	+0.61(+1.49%)
Jan 02, 2015	41.22	41.63	41.08	41.20	9,835,767	+0.29(+0.70%)
Dec 31, 2014	41.26	40.91	40.91	40.91	10,387,698	-0.62(-1.49%)
Dec 30, 2014	41.45	41.62	41.28	41.53	7,265,871	-0.06(-0.14%)
Dec 29, 2014	41.39	41.73	41.39	41.59	8,333,693	-0.04(-0.09%)
Dec 26, 2014	41.55	41.80	41.54	41.63	6,486,130	+0.23(+0.56%)
Dec 24, 2014	41.27	41.40	41.40	41.40	7,011,099	+0.18(+0.44%)
Dec 23, 2014	42.28	42.51	41.09	41.22	19,662,232	-1.26(-2.97%)
Dec 22, 2014	42.59	42.91	42.18	42.48	13,849,654	-0.45(-1.04%)
Dec 19, 2014	42.69	43.15	42.51	42.92	24,116,484	+0.43(+1.02%)
Dec 18, 2014	42.21	42.49	41.85	42.49	18,510,436	+0.97(+2.34%)
Dec 17, 2014	41.10	41.64	40.75	41.52	17,586,410	+0.60(+1.46%)
Dec 16, 2014	41.04	41.99	40.91	40.92	15,560,924	-0.11(-0.26%)
Dec 15, 2014	41.66	41.83	40.92	41.03	16,835,776	-0.55(-1.33%)
Dec 12, 2014	42.60	42.97	41.58	41.58	16,823,792	-1.17(-2.73%)
Dec 11, 2014	43.07	43.64	42.64	42.75	15,703,933	-0.15(-0.35%)
Dec 10, 2014	43.00	43.29	42.70	42.90	18,528,912	-0.02(-0.05%)
Dec 09, 2014	42.49	43.02	42.02	42.92	26,204,632	-1.34(-3.02%)
Dec 08, 2014	43.75	44.49	43.62	44.26	15,919,809	+0.28(+0.63%)
Dec 05, 2014	43.65	44.18	43.50	43.98	15,618,986	+0.41(+0.94%)
Dec 04, 2014	43.28	43.90	43.28	43.57	9,993,696	+0.24(+0.56%)
Dec 03, 2014	43.46	43.58	43.14	43.33	13,603,656	-0.14(-0.33%)
Dec 02, 2014	43.37	43.62	43.12	43.47	9,010,812	+0.19(+0.43%)
Dec 01, 2014	43.20	43.86	43.12	43.29	11,567,710	+0.09(+0.20%)
Nov 28, 2014	42.70	43.54	42.70	43.20	8,678,366	+0.46(+1.09%)
Nov 26, 2014	42.70	42.74	42.74	42.74	8,780,719	+0.29(+0.69%)
Nov 25, 2014	42.43	42.67	42.29	42.44	14,439,244	+0.06(+0.15%)
Nov 24, 2014	42.78	42.78	42.19	42.38	11,836,197	-0.29(-0.69%)
Nov 21, 2014	42.87	42.93	42.44	42.67	15,742,794	+0.20(+0.47%)
Nov 20, 2014	42.35	42.49	42.10	42.47	9,424,491	-0.19(-0.44%)
Nov 19, 2014	42.65	42.72	42.29	42.66	10,211,915	-0.18(-0.42%)
Nov 18, 2014	42.55	43.01	42.31	42.84	10,713,350	+0.31(+0.72%)
Nov 17, 2014	42.71	42.84	42.42	42.53	11,981,363	+0.28(+0.66%)
Nov 14, 2014	42.37	42.59	42.04	42.25	9,969,093	-0.34(-0.79%)
Nov 13, 2014	42.56	42.88	42.33	42.59	9,292,813	+0.16(+0.39%)
Nov 12, 2014	42.40	42.59	42.27	42.42	9,323,481	-0.04(-0.10%)
Nov 11, 2014	42.72	42.88	42.35	42.47	18,599,456	+0.40(+0.95%)
Nov 10, 2014	41.66	42.34	41.27	42.07	20,409,172	-0.38(-0.89%)
Nov 07, 2014	42.48	42.64	42.24	42.44	14,837,711	+0.06(+0.13%)
Nov 06, 2014	42.63	42.84	42.34	42.39	18,680,278	-0.22(-0.52%)
Nov 05, 2014	42.91	43.10	42.47	42.61	17,725,870	+0.14(+0.34%)
Nov 04, 2014	42.11	42.71	42.11	42.47	15,851,811	+0.32(+0.76%)
Nov 03, 2014	41.45	42.15	41.18	42.14	14,204,577	+0.70(+1.69%)
Oct 31, 2014	41.45	41.58	41.24	41.44	19,665,328	+0.45(+1.10%)
Oct 30, 2014	39.85	41.05	39.84	40.99	17,988,442	+0.79(+1.97%)
Oct 29, 2014	40.07	40.49	39.79	40.20	17,471,956	+0.25(+0.63%)
Oct 28, 2014	40.48	40.48	38.70	39.95	33,499,220	-0.43(-1.06%)
Oct 27, 2014	40.71	41.21	40.00	40.38	20,158,680	-0.83(-2.01%)
Oct 24, 2014	40.63	41.24	40.51	41.21	11,966,987	+0.70(+1.73%)
Oct 23, 2014	40.24	40.82	40.19	40.51	16,568,617	+0.80(+2.02%)
Oct 22, 2014	39.50	39.96	39.34	39.70	18,039,352	+0.27(+0.69%)
Oct 21, 2014	39.03	39.54	38.85	39.43	24,185,986	+0.77(+2.00%)
Oct 20, 2014	38.78	38.82	38.62	38.66	16,866,500	+0.02(+0.06%)
Oct 17, 2014	38.52	39.08	38.29	38.64	27,567,582	+0.42(+1.10%)
Oct 16, 2014	38.63	38.69	37.54	38.22	30,557,026	-0.93(-2.38%)
Oct 15, 2014	39.60	39.96	38.83	39.15	26,264,028	-1.14(-2.84%)
Oct 14, 2014	40.46	40.73	39.86	40.29	15,289,043	+0.14(+0.34%)
Oct 13, 2014	41.88	41.88	40.04	40.16	20,712,696	-1.80(-4.30%)
Oct 10, 2014	42.42	42.86	41.96	41.96	15,777,580	-0.39(-0.93%)
Oct 09, 2014	42.92	43.28	42.28	42.35	12,017,598	-0.69(-1.61%)
Oct 08, 2014	41.96	43.08	41.89	43.05	17,221,696	+1.23(+2.94%)
Oct 07, 2014	42.43	42.49	41.81	41.81	13,318,256	-0.80(-1.88%)
Oct 06, 2014	43.04	43.10	42.42	42.62	9,949,843	-0.23(-0.53%)
Oct 03, 2014	42.32	42.98	42.32	42.84	12,081,902	+0.75(+1.78%)
Oct 02, 2014	42.04	42.24	41.69	42.09	11,338,083	+0.10(+0.24%)
Oct 01, 2014	42.27	42.35	41.84	41.99	12,706,968	-0.41(-0.96%)
Sep 30, 2014	42.49	42.90	42.38	42.40	12,927,245	-0.09(-0.22%)
Sep 29, 2014	42.22	42.72	42.07	42.49	12,192,652	+0.01(+0.03%)
Sep 26, 2014	42.72	42.77	41.88	42.48	15,080,001	-0.18(-0.42%)
Sep 25, 2014	43.12	43.27	42.65	42.66	12,163,789	-0.52(-1.19%)
Sep 24, 2014	43.14	43.30	43.08	43.17	16,032,286	+0.06(+0.13%)
Sep 23, 2014	43.02	43.44	42.69	43.12	11,210,393	-0.21(-0.50%)
Sep 22, 2014	43.18	43.61	43.17	43.33	13,034,342	+0.06(+0.15%)
Sep 19, 2014	43.45	43.55	43.27	43.27	20,251,034	+0.13(+0.30%)
Sep 18, 2014	43.01	43.16	42.79	43.14	11,190,346	+0.31(+0.72%)
Sep 17, 2014	42.58	42.92	42.40	42.83	14,359,856	-0.08(-0.18%)
Sep 16, 2014	42.57	42.96	42.40	42.91	12,646,074	+0.34(+0.79%)
Sep 15, 2014	42.67	42.91	42.56	42.57	10,820,241	-0.02(-0.05%)
Sep 12, 2014	42.83	43.01	42.39	42.59	9,821,613	-0.39(-0.92%)
Sep 11, 2014	43.07	43.23	42.78	42.99	10,886,948	-0.17(-0.40%)
Sep 10, 2014	43.10	43.24	42.87	43.16	12,974,911	+0.14(+0.33%)
Sep 09, 2014	43.22	43.35	42.95	43.02	10,489,438	-0.35(-0.80%)
Sep 08, 2014	43.49	43.56	43.21	43.37	11,854,726	-0.09(-0.21%)
Sep 05, 2014	42.92	43.46	42.91	43.46	15,125,627	+0.78(+1.83%)
Sep 04, 2014	43.02	43.32	42.56	42.68	15,219,289	-0.28(-0.66%)
Sep 03, 2014	42.47	43.23	42.66	42.96	12,805,633	+0.49(+1.15%)
Sep 02, 2014	42.43	42.62	42.39	42.47	8,523,465	-0.23(-0.53%)
Aug 29, 2014	42.92	42.70	42.70	42.70	8,046,692	+0.08(+0.18%)
Aug 28, 2014	42.54	42.78	42.51	42.62	7,378,524	-0.20(-0.46%)
Aug 27, 2014	42.90	43.03	42.70	42.82	9,217,291	+0.06(+0.13%)
Aug 26, 2014	42.39	42.90	42.38	42.76	12,980,699	+0.33(+0.79%)
Aug 25, 2014	42.15	42.53	42.09	42.43	7,279,485	+0.40(+0.95%)
Aug 22, 2014	41.94	42.17	41.87	42.03	7,303,038	+0.23(+0.54%)
Aug 21, 2014	42.19	42.37	41.76	41.80	10,765,082	-0.45(-1.06%)
Aug 20, 2014	41.68	42.31	41.64	42.25	9,908,675	+0.40(+0.97%)
Aug 19, 2014	41.80	41.87	41.44	41.85	10,466,967	+0.35(+0.84%)
Aug 18, 2014	41.77	41.82	41.45	41.50	13,295,036	-0.13(-0.32%)
Aug 15, 2014	41.77	41.90	41.23	41.63	12,736,009	-0.12(-0.29%)
Aug 14, 2014	41.23	41.76	41.20	41.75	11,167,068	+0.66(+1.61%)
Aug 13, 2014	40.77	41.12	40.60	41.09	15,021,806	+0.58(+1.44%)
Aug 12, 2014	40.17	40.59	40.15	40.51	9,981,669	+0.26(+0.65%)
Aug 11, 2014	40.28	40.52	40.11	40.25	7,754,538	+0.08(+0.19%)
Aug 08, 2014	39.69	40.21	39.48	40.17	9,969,386	+0.65(+1.64%)
Aug 07, 2014	39.93	40.18	39.47	39.52	10,157,910	-0.21(-0.52%)
Aug 06, 2014	39.69	39.88	39.58	39.73	17,281,804	-0.07(-0.18%)
Aug 05, 2014	40.29	40.47	39.65	39.80	12,710,566	-0.73(-1.81%)
Aug 04, 2014	40.45	40.68	40.03	40.53	12,031,495	+0.18(+0.46%)
Aug 01, 2014	40.19	40.57	39.98	40.35	14,276,444	+0.04(+0.11%)
Jul 31, 2014	41.03	41.25	40.29	40.30	14,190,956	-0.95(-2.31%)
Jul 30, 2014	41.61	41.80	40.92	41.26	11,335,305	-0.36(-0.85%)
Jul 29, 2014	41.78	42.11	41.30	41.61	14,539,748	+0.43(+1.05%)
Jul 28, 2014	41.32	41.44	41.09	41.18	12,108,240	-0.13(-0.31%)
Jul 25, 2014	41.29	41.45	41.14	41.31	7,790,066	-0.04(-0.10%)
Jul 24, 2014	41.43	41.55	41.14	41.35	14,168,358	+0.07(+0.17%)
Jul 23, 2014	41.41	41.55	41.23	41.28	8,856,471	-0.23(-0.55%)
Jul 22, 2014	41.29	41.82	41.29	41.50	9,163,629	+0.31(+0.74%)
Jul 21, 2014	41.12	41.33	40.99	41.20	9,989,228	-0.24(-0.58%)
Jul 18, 2014	41.14	41.50	40.93	41.44	10,464,475	+0.53(+1.28%)
Jul 17, 2014	41.11	41.37	40.89	40.91	9,361,115	-0.39(-0.95%)
Jul 16, 2014	41.16	41.35	41.01	41.31	9,580,009	+0.17(+0.41%)
Jul 15, 2014	41.29	41.48	40.84	41.14	14,300,186	-0.19(-0.46%)
Jul 14, 2014	41.64	41.67	41.24	41.33	11,773,532	-0.18(-0.44%)
Jul 11, 2014	41.66	41.72	41.31	41.51	8,597,193	-0.10(-0.24%)
Jul 10, 2014	41.40	41.75	41.01	41.61	7,860,738	+0.02(+0.05%)
Jul 09, 2014	41.52	41.71	41.33	41.59	9,768,339	+0.27(+0.65%)
Jul 08, 2014	41.67	41.67	41.14	41.32	11,628,017	-0.25(-0.60%)
Jul 07, 2014	41.85	42.37	41.55	41.57	13,057,538	-0.48(-1.15%)
Jul 03, 2014	42.19	42.05	42.05	42.05	7,348,846	+0.11(+0.25%)
Jul 02, 2014	41.53	41.98	41.46	41.94	9,756,001	+0.38(+0.92%)
Jul 01, 2014	40.99	41.65	40.83	41.56	12,422,412	+0.47(+1.14%)
Jun 30, 2014	40.92	41.34	40.87	41.09	12,297,148	+0.23(+0.56%)
Jun 27, 2014	41.46	41.57	40.83	40.87	24,335,866	-0.71(-1.71%)
Jun 26, 2014	41.74	41.75	41.38	41.58	10,190,102	-0.23(-0.56%)
Jun 25, 2014	41.01	42.14	41.00	41.81	18,687,532	+0.67(+1.62%)
Jun 24, 2014	41.47	41.74	41.11	41.14	11,485,133	-0.41(-0.99%)
Jun 23, 2014	41.77	41.90	41.49	41.55	9,771,919	-0.30(-0.71%)
Jun 20, 2014	41.63	42.11	41.51	41.85	20,297,686	+0.44(+1.06%)
Jun 19, 2014	41.50	41.50	41.27	41.41	8,461,416	-0.08(-0.19%)
Jun 18, 2014	41.22	41.52	41.06	41.49	11,032,434	+0.25(+0.60%)
Jun 17, 2014	41.16	41.35	41.04	41.24	8,822,262	-0.01(-0.02%)
Jun 16, 2014	41.24	41.47	41.01	41.25	10,825,848	-0.12(-0.29%)
Jun 13, 2014	41.28	41.66	41.18	41.37	11,823,427	-0.04(-0.10%)
Jun 12, 2014	41.40	41.71	41.24	41.41	13,463,913	-0.06(-0.15%)
Jun 11, 2014	41.27	41.63	41.19	41.48	16,585,105	+0.23(+0.55%)
Jun 10, 2014	40.85	41.26	40.85	41.25	10,817,398	+0.45(+1.11%)
Jun 06, 2014	41.05	41.09	40.79	40.80	9,504,641	-0.18(-0.43%)
Jun 05, 2014	40.88	41.24	40.71	40.98	10,833,778	+0.12(+0.29%)
Jun 04, 2014	40.75	40.91	40.56	40.86	9,748,628	+0.01(+0.03%)
Jun 03, 2014	40.57	40.88	40.46	40.84	10,035,933	-0.01(-0.03%)
Jun 02, 2014	40.84	41.05	40.54	40.86	9,110,744	+0.05(+0.12%)
May 30, 2014	40.57	41.10	40.57	40.81	16,331,573	+0.11(+0.28%)
May 29, 2014	40.14	40.76	39.92	40.69	12,057,201	+0.92(+2.30%)
May 28, 2014	40.00	40.01	39.78	39.78	9,702,143	-0.20(-0.51%)
May 27, 2014	40.15	40.23	39.83	39.98	10,353,327	-0.08(-0.21%)
May 23, 2014	39.94	40.07	40.07	40.07	8,582,673	+0.20(+0.51%)
May 22, 2014	39.78	40.04	39.52	39.86	7,150,898	-0.04(-0.10%)
May 21, 2014	39.64	39.93	39.59	39.90	9,442,404	+0.41(+1.04%)
May 20, 2014	39.65	39.68	39.30	39.49	11,138,706	-0.25(-0.62%)
May 19, 2014	39.31	39.75	39.23	39.74	10,661,760	+0.34(+0.86%)
May 16, 2014	39.25	39.68	39.25	39.40	12,849,224	-0.01(-0.04%)
May 15, 2014	39.36	39.91	39.15	39.42	12,645,213	-0.34(-0.85%)
May 14, 2014	39.23	39.89	39.23	39.76	11,056,180	+0.44(+1.11%)
May 13, 2014	39.01	39.54	38.93	39.32	12,703,624	+0.32(+0.83%)
May 12, 2014	39.23	39.23	38.68	38.99	11,460,061	+0.06(+0.14%)
May 09, 2014	38.86	39.29	38.37	38.94	17,561,082	+0.27(+0.69%)
May 08, 2014	39.18	39.33	38.59	38.67	20,375,370	-0.71(-1.81%)
May 07, 2014	39.63	40.07	39.16	39.38	32,473,310	-0.90(-2.22%)
May 06, 2014	41.43	41.45	40.23	40.28	19,211,834	-1.07(-2.59%)
May 05, 2014	40.98	41.38	40.73	41.35	11,534,785	+0.29(+0.70%)
May 02, 2014	41.94	41.98	40.86	41.06	17,127,860	-0.99(-2.35%)
May 01, 2014	41.29	42.20	41.29	42.05	16,623,916	+0.75(+1.81%)
Apr 30, 2014	41.26	41.61	40.92	41.30	19,211,050	-0.11(-0.27%)
Apr 29, 2014	40.55	41.51	40.39	41.41	19,370,684	+1.44(+3.60%)
Apr 28, 2014	40.63	40.80	39.83	39.97	24,080,380	-0.40(-0.98%)
Apr 25, 2014	40.57	40.68	40.22	40.37	8,831,171	-0.20(-0.50%)
Apr 24, 2014	40.43	40.78	40.09	40.57	9,521,040	+0.02(+0.05%)
Apr 23, 2014	40.73	40.74	40.25	40.55	10,968,985	-0.19(-0.47%)
Apr 22, 2014	40.26	41.13	40.21	40.74	19,722,844	+0.37(+0.91%)
Apr 21, 2014	39.89	40.41	39.78	40.38	8,835,084	+0.55(+1.38%)
Apr 17, 2014	39.81	39.83	39.83	39.83	15,971,032	+0.15(+0.37%)
Apr 16, 2014	39.81	40.16	39.45	39.68	13,662,439	+0.15(+0.37%)
Apr 15, 2014	39.35	39.71	38.87	39.53	15,785,059	+0.34(+0.86%)
Apr 14, 2014	39.65	40.01	38.75	39.19	15,292,185	-0.25(-0.63%)
Apr 11, 2014	39.18	39.82	39.00	39.44	19,329,016	+0.05(+0.13%)
Apr 10, 2014	40.83	41.00	39.34	39.39	25,498,262	-0.88(-2.19%)
Apr 09, 2014	38.94	40.31	38.93	40.27	22,840,476	+1.45(+3.74%)
Apr 08, 2014	38.99	39.22	38.58	38.82	15,266,013	-0.11(-0.27%)
Apr 07, 2014	39.05	39.61	38.81	38.92	16,201,442	-0.66(-1.66%)
Apr 04, 2014	39.92	40.00	39.56	39.58	14,764,834	-0.06(-0.16%)
Apr 03, 2014	39.87	40.02	39.46	39.64	11,787,094	-0.18(-0.44%)
Apr 02, 2014	39.83	39.89	39.53	39.82	10,010,469	+0.06(+0.16%)
Apr 01, 2014	39.95	40.09	39.50	39.76	10,939,816	-0.28(-0.70%)
Mar 31, 2014	39.56	40.09	39.52	40.04	12,654,443	+0.56(+1.41%)
Mar 28, 2014	39.64	40.17	39.33	39.48	12,704,969	+0.18(+0.45%)
Mar 27, 2014	39.42	39.57	39.02	39.30	15,668,823	-0.20(-0.52%)
Mar 26, 2014	39.09	39.82	39.06	39.51	18,469,402	+0.59(+1.50%)
Mar 25, 2014	38.00	39.13	37.95	38.92	20,014,918	+0.99(+2.62%)
Mar 24, 2014	38.69	38.69	37.78	37.93	21,977,920	-0.62(-1.61%)
Mar 21, 2014	39.85	39.92	38.52	38.55	33,214,596	-0.66(-1.67%)
Mar 20, 2014	39.37	39.41	39.01	39.21	11,996,084	-0.28(-0.71%)
Mar 19, 2014	39.97	40.14	39.24	39.49	14,247,359	-0.26(-0.66%)
Mar 18, 2014	39.71	39.89	39.61	39.75	9,959,915	+0.07(+0.18%)
Mar 17, 2014	39.46	39.81	39.46	39.68	13,643,110	+0.39(+1.01%)
Mar 14, 2014	39.16	39.51	38.98	39.28	17,182,116	-0.06(-0.16%)
Mar 13, 2014	39.92	40.05	39.30	39.35	14,348,650	-0.42(-1.06%)
Mar 12, 2014	39.48	39.85	39.38	39.77	13,565,047	+0.08(+0.21%)
Mar 11, 2014	40.18	40.21	39.60	39.69	15,549,401	-0.44(-1.10%)
Mar 10, 2014	40.21	40.34	39.90	40.13	10,546,772	-0.10(-0.26%)
Mar 07, 2014	40.15	40.30	39.97	40.23	15,190,853	+0.15(+0.37%)
Mar 06, 2014	39.94	40.36	39.91	40.08	15,149,364	+0.27(+0.67%)
Mar 05, 2014	40.18	40.21	39.57	39.82	12,814,171	-0.13(-0.32%)
Mar 04, 2014	39.93	40.18	39.84	39.94	15,707,332	+0.45(+1.13%)
Mar 03, 2014	39.27	39.74	39.17	39.50	14,030,283	-0.40(-1.00%)
Feb 28, 2014	39.71	40.22	39.66	39.90	16,981,162	+0.23(+0.58%)
Feb 27, 2014	39.37	39.67	39.20	39.66	12,935,531	+0.27(+0.69%)
Feb 26, 2014	39.20	39.52	39.15	39.39	14,484,021	+0.25(+0.64%)
Feb 25, 2014	39.29	39.48	39.06	39.14	12,161,603	-0.19(-0.48%)
Feb 24, 2014	39.22	39.72	39.22	39.33	15,731,143	+0.11(+0.27%)
Feb 21, 2014	39.10	39.44	39.08	39.22	16,665,455	+0.15(+0.39%)
Feb 20, 2014	38.58	39.20	38.52	39.07	14,464,519	+0.54(+1.40%)
Feb 19, 2014	38.81	38.96	38.50	38.53	14,709,036	-0.46(-1.17%)
Feb 18, 2014	38.66	39.15	38.59	38.99	16,000,453	+0.18(+0.45%)
Feb 14, 2014	38.47	38.81	38.81	38.81	12,401,901	+0.24(+0.62%)
Feb 13, 2014	38.12	38.65	38.09	38.57	14,631,768	+0.07(+0.18%)
Feb 12, 2014	38.81	38.99	38.40	38.50	19,468,068	-0.49(-1.26%)
Feb 11, 2014	38.30	39.03	38.11	38.99	21,930,852	+0.57(+1.48%)
Feb 10, 2014	38.01	38.50	37.96	38.43	15,155,378	+0.08(+0.22%)
Feb 07, 2014	37.56	38.38	37.41	38.34	20,781,184	+0.70(+1.86%)
Feb 06, 2014	37.28	37.71	36.96	37.64	17,477,476	+0.17(+0.45%)
Feb 05, 2014	37.99	38.64	37.20	37.47	35,005,864	+0.01(+0.04%)
Feb 04, 2014	36.82	37.47	36.68	37.46	25,972,374	+1.00(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.