Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.88	20.97	20.81	20.81	815,951	+0.02(+0.08%)
Oct 29, 2015	20.66	20.82	20.65	20.80	637,004	-0.10(-0.50%)
Oct 28, 2015	20.93	21.08	20.66	20.90	1,035,031	+0.08(+0.39%)
Oct 27, 2015	20.86	20.88	20.78	20.82	542,965	-0.19(-0.88%)
Oct 26, 2015	21.01	21.05	20.95	21.01	476,745	-0.14(-0.65%)
Oct 23, 2015	21.09	21.17	21.01	21.14	770,460	+0.32(+1.55%)
Oct 22, 2015	20.75	20.94	20.73	20.82	914,392	+0.21(+1.02%)
Oct 21, 2015	20.75	20.77	20.58	20.61	742,244	-0.01(-0.04%)
Oct 20, 2015	20.58	20.66	20.57	20.62	460,671	-0.12(-0.58%)
Oct 19, 2015	20.70	20.74	20.63	20.74	396,293	-0.07(-0.35%)
Oct 16, 2015	20.79	20.82	20.70	20.81	496,366	-0.02(-0.12%)
Oct 15, 2015	20.64	20.86	20.63	20.84	1,133,250	+0.21(+1.02%)
Oct 14, 2015	20.58	20.69	20.53	20.63	1,278,275	+0.14(+0.67%)
Oct 13, 2015	20.42	20.61	20.41	20.49	794,446	-0.19(-0.94%)
Oct 12, 2015	20.68	20.73	20.64	20.68	240,434	-0.06(-0.31%)
Oct 09, 2015	20.76	20.80	20.68	20.75	2,063,975	+0.04(+0.20%)
Oct 08, 2015	20.39	20.72	20.39	20.71	633,005	+0.16(+0.79%)
Oct 07, 2015	20.55	20.60	20.34	20.55	586,344	+0.18(+0.87%)
Oct 06, 2015	20.29	20.47	20.28	20.37	504,001	+0.15(+0.76%)
Oct 05, 2015	20.12	20.23	20.08	20.22	719,428	+0.45(+2.29%)
Oct 02, 2015	19.32	19.76	19.30	19.76	846,537	+0.35(+1.79%)
Oct 01, 2015	19.46	19.49	19.21	19.42	1,086,990	-0.01(-0.04%)
Sep 30, 2015	19.45	19.47	19.24	19.42	1,327,341	+0.34(+1.78%)
Sep 29, 2015	18.97	19.10	18.91	19.09	1,091,080	+0.10(+0.55%)
Sep 28, 2015	19.09	19.14	18.96	18.98	891,001	-0.42(-2.16%)
Sep 25, 2015	19.53	19.58	19.30	19.40	1,661,541	+0.23(+1.18%)
Sep 24, 2015	19.08	19.27	18.95	19.17	1,537,652	-0.10(-0.50%)
Sep 23, 2015	19.38	19.38	19.17	19.27	827,123	-0.02(-0.08%)
Sep 22, 2015	19.28	19.33	19.11	19.29	591,996	-0.59(-2.96%)
Sep 21, 2015	19.98	20.00	19.78	19.88	501,488	-0.01(-0.04%)
Sep 18, 2015	19.92	20.09	19.85	19.88	1,090,404	-0.67(-3.26%)
Sep 17, 2015	20.32	20.74	20.32	20.55	2,197,554	+0.23(+1.15%)
Sep 16, 2015	20.23	20.34	20.17	20.32	735,919	+0.27(+1.37%)
Sep 15, 2015	19.93	20.09	19.88	20.05	1,222,930	+0.15(+0.77%)
Sep 14, 2015	19.90	19.92	19.78	19.89	664,855	-0.24(-1.20%)
Sep 11, 2015	19.96	20.13	19.94	20.13	490,995	-0.06(-0.32%)
Sep 10, 2015	19.99	20.26	19.96	20.20	3,444,022	+0.23(+1.17%)
Sep 09, 2015	20.36	20.37	19.93	19.96	1,204,423	-0.10(-0.48%)
Sep 08, 2015	20.00	20.09	19.89	20.06	646,684	+0.54(+2.77%)
Sep 04, 2015	19.51	19.52	19.52	19.52	1,091,087	-0.44(-2.18%)
Sep 03, 2015	20.04	20.17	19.89	19.96	1,288,280	-0.02(-0.08%)
Sep 02, 2015	19.98	20.00	19.77	19.97	1,073,662	+0.27(+1.35%)
Sep 01, 2015	19.81	19.86	19.65	19.71	1,849,059	-0.48(-2.40%)
Aug 31, 2015	20.17	20.27	20.08	20.19	941,134	-0.03(-0.16%)
Aug 28, 2015	20.26	20.32	20.17	20.22	1,222,209	-0.16(-0.79%)
Aug 27, 2015	20.29	20.41	20.20	20.38	1,789,863	+0.19(+0.96%)
Aug 26, 2015	20.20	20.21	19.76	20.19	2,106,789	+0.42(+2.12%)
Aug 25, 2015	20.43	20.43	19.70	19.77	3,247,793	+0.08(+0.41%)
Aug 24, 2015	19.88	20.20	19.23	19.69	4,213,042	-0.60(-2.94%)
Aug 21, 2015	20.62	20.76	20.20	20.29	1,533,887	-0.32(-1.57%)
Aug 20, 2015	20.90	20.91	20.59	20.61	837,045	-0.52(-2.48%)
Aug 19, 2015	21.05	21.22	20.96	21.14	1,054,927	-0.13(-0.61%)
Aug 18, 2015	21.34	21.34	21.21	21.26	424,415	-0.22(-1.01%)
Aug 17, 2015	21.28	21.50	21.23	21.48	289,516	+0.00(+0.00%)
Aug 14, 2015	21.41	21.51	21.36	21.48	361,061	-0.03(-0.15%)
Aug 13, 2015	21.50	21.59	21.46	21.51	457,685	-0.08(-0.37%)
Aug 12, 2015	21.45	21.60	21.25	21.60	797,466	-0.25(-1.15%)
Aug 11, 2015	21.92	21.93	21.75	21.85	2,061,102	-0.30(-1.35%)
Aug 10, 2015	21.93	22.16	21.90	22.14	610,017	+0.24(+1.11%)
Aug 07, 2015	21.78	21.92	21.74	21.90	609,308	-0.02(-0.11%)
Aug 06, 2015	21.97	22.00	21.86	21.93	558,592	+0.08(+0.37%)
Aug 05, 2015	21.81	21.91	21.79	21.85	599,194	+0.24(+1.12%)
Aug 04, 2015	21.68	21.72	21.55	21.60	681,060	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.