Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.76	20.76	20.20	20.32	2,758,336	-0.25(-1.23%)
Jun 29, 2015	20.79	20.90	20.52	20.57	2,509,000	-0.85(-3.95%)
Jun 26, 2015	21.50	21.59	21.35	21.42	1,237,265	+0.10(+0.48%)
Jun 25, 2015	21.39	21.44	21.25	21.32	928,195	+0.01(+0.06%)
Jun 24, 2015	21.37	21.45	21.29	21.30	1,079,659	-0.14(-0.65%)
Jun 23, 2015	21.46	21.50	21.42	21.44	806,126	-0.02(-0.07%)
Jun 22, 2015	21.42	21.66	21.36	21.46	1,250,259	+0.75(+3.60%)
Jun 19, 2015	20.74	20.81	20.67	20.71	636,175	-0.05(-0.26%)
Jun 18, 2015	20.64	21.09	20.62	20.77	2,507,881	+0.22(+1.06%)
Jun 17, 2015	20.60	20.62	20.35	20.55	1,118,304	-0.12(-0.60%)
Jun 16, 2015	20.57	20.71	20.52	20.67	291,415	-0.01(-0.04%)
Jun 15, 2015	20.53	20.70	20.51	20.68	698,197	-0.26(-1.26%)
Jun 12, 2015	20.84	21.01	20.71	20.95	751,844	-0.31(-1.46%)
Jun 11, 2015	21.27	21.39	21.12	21.26	931,389	+0.09(+0.40%)
Jun 10, 2015	21.00	21.29	20.96	21.17	572,832	+0.49(+2.37%)
Jun 09, 2015	20.69	20.80	20.54	20.68	1,469,499	-0.03(-0.15%)
Jun 08, 2015	20.71	20.77	20.62	20.71	1,398,755	-0.02(-0.11%)
Jun 05, 2015	20.70	20.84	20.59	20.74	1,160,423	-0.36(-1.69%)
Jun 04, 2015	21.27	21.56	21.02	21.09	1,061,820	-0.35(-1.63%)
Jun 03, 2015	21.38	21.57	21.37	21.44	651,946	+0.28(+1.32%)
Jun 02, 2015	21.09	21.29	21.06	21.16	644,200	+0.31(+1.49%)
Jun 01, 2015	20.95	20.97	20.73	20.85	737,223	-0.06(-0.30%)
May 29, 2015	21.12	21.14	20.78	20.92	783,598	-0.38(-1.79%)
May 28, 2015	21.24	21.30	21.03	21.30	395,122	-0.03(-0.15%)
May 27, 2015	20.98	21.36	20.96	21.33	1,030,441	+0.38(+1.82%)
May 26, 2015	21.17	21.19	20.88	20.95	609,152	-0.46(-2.14%)
May 22, 2015	21.47	21.40	21.40	21.40	2,992,225	-0.19(-0.86%)
May 21, 2015	21.51	21.65	21.48	21.59	254,387	+0.07(+0.32%)
May 20, 2015	21.44	21.59	21.40	21.52	628,415	+0.05(+0.22%)
May 19, 2015	21.45	21.52	21.40	21.47	506,977	+0.04(+0.18%)
May 18, 2015	21.40	21.50	21.34	21.44	546,225	-0.21(-0.97%)
May 15, 2015	21.54	21.67	21.42	21.65	646,787	+0.05(+0.22%)
May 14, 2015	21.51	21.61	21.47	21.60	867,793	+0.42(+1.98%)
May 13, 2015	21.39	21.45	21.16	21.18	779,370	+0.17(+0.81%)
May 12, 2015	21.08	21.10	20.95	21.01	1,750,577	-0.08(-0.37%)
May 11, 2015	21.12	21.19	21.04	21.09	369,844	-0.30(-1.42%)
May 08, 2015	21.27	21.47	21.26	21.39	288,853	+0.42(+2.00%)
May 07, 2015	20.98	21.06	20.88	20.97	567,221	-0.17(-0.81%)
May 06, 2015	21.12	21.25	21.04	21.14	626,944	+0.26(+1.27%)
May 05, 2015	21.12	21.12	20.84	20.88	863,074	-0.36(-1.68%)
May 04, 2015	21.34	21.38	21.21	21.23	1,104,092	-0.13(-0.62%)
May 01, 2015	21.23	21.38	21.16	21.37	1,342,952	+0.27(+1.29%)
Apr 30, 2015	21.07	21.25	21.02	21.09	1,383,474	+0.06(+0.30%)
Apr 29, 2015	21.15	21.24	20.95	21.03	865,322	-0.26(-1.20%)
Apr 28, 2015	21.20	21.30	21.10	21.29	763,837	-0.06(-0.29%)
Apr 27, 2015	21.33	21.47	21.33	21.35	541,214	+0.26(+1.22%)
Apr 24, 2015	21.02	21.16	20.91	21.09	771,193	+0.07(+0.33%)
Apr 23, 2015	20.79	21.07	20.74	21.02	296,635	+0.10(+0.48%)
Apr 22, 2015	20.85	20.95	20.76	20.92	280,446	+0.03(+0.15%)
Apr 21, 2015	20.83	20.92	20.81	20.89	465,314	+0.17(+0.82%)
Apr 20, 2015	20.67	20.82	20.67	20.72	307,343	+0.01(+0.04%)
Apr 17, 2015	20.70	20.77	20.60	20.71	747,220	-0.26(-1.22%)
Apr 16, 2015	20.96	21.08	20.82	20.97	913,135	+0.04(+0.19%)
Apr 15, 2015	20.88	20.97	20.75	20.93	608,874	+0.13(+0.63%)
Apr 14, 2015	20.78	20.83	20.73	20.80	326,552	+0.12(+0.60%)
Apr 13, 2015	20.74	20.80	20.60	20.67	520,782	-0.10(-0.49%)
Apr 10, 2015	20.71	20.78	20.64	20.78	305,294	+0.00(+0.00%)
Apr 09, 2015	20.82	20.82	20.69	20.78	963,456	+0.03(+0.15%)
Apr 08, 2015	20.89	20.90	20.65	20.74	658,243	-0.01(-0.04%)
Apr 07, 2015	20.86	20.94	20.73	20.75	932,272	-0.09(-0.45%)
Apr 06, 2015	20.58	20.98	20.58	20.85	833,369	+0.22(+1.05%)
Apr 02, 2015	20.55	20.63	20.63	20.63	392,843	+0.23(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.