Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.21	21.26	21.07	21.13	610,331	+0.22(+1.06%)
Jul 30, 2015	20.85	20.92	20.70	20.91	827,258	-0.03(-0.15%)
Jul 29, 2015	20.85	21.08	20.85	20.94	1,643,650	+0.02(+0.11%)
Jul 28, 2015	20.77	20.93	20.69	20.92	1,710,880	+0.23(+1.11%)
Jul 27, 2015	20.81	20.84	20.66	20.69	749,966	-0.23(-1.09%)
Jul 24, 2015	21.06	21.07	20.89	20.92	699,283	-0.14(-0.67%)
Jul 23, 2015	21.12	21.18	21.03	21.06	688,833	+0.02(+0.11%)
Jul 22, 2015	20.94	21.03	20.93	21.03	372,422	-0.09(-0.45%)
Jul 21, 2015	21.10	21.15	21.08	21.13	559,616	+0.03(+0.15%)
Jul 20, 2015	21.16	21.16	21.09	21.10	360,633	+0.06(+0.30%)
Jul 17, 2015	21.08	21.08	20.98	21.03	898,857	-0.06(-0.26%)
Jul 16, 2015	21.11	21.17	21.05	21.09	682,978	+0.22(+1.06%)
Jul 15, 2015	20.94	20.96	20.77	20.87	919,126	-0.10(-0.49%)
Jul 14, 2015	20.88	21.00	20.84	20.97	822,787	+0.17(+0.80%)
Jul 13, 2015	20.88	20.90	20.78	20.81	862,036	-0.03(-0.15%)
Jul 10, 2015	20.80	20.89	20.67	20.84	3,408,903	+1.06(+5.34%)
Jul 09, 2015	19.91	19.99	19.76	19.78	802,130	+0.39(+1.99%)
Jul 08, 2015	19.55	19.56	19.32	19.39	1,497,335	-0.32(-1.64%)
Jul 07, 2015	19.40	19.77	19.13	19.72	1,765,011	+0.03(+0.16%)
Jul 06, 2015	19.95	19.96	19.59	19.69	1,653,749	-0.66(-3.26%)
Jul 02, 2015	20.43	20.35	20.35	20.35	1,026,872	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.