Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.93	19.94	19.86	19.87	772,787	+0.04(+0.20%)
Nov 27, 2015	19.86	19.87	19.83	19.84	243,076	+0.16(+0.80%)
Nov 25, 2015	19.65	19.68	19.68	19.68	419,772	+0.12(+0.60%)
Nov 24, 2015	19.39	19.59	19.39	19.56	2,185,130	-0.14(-0.72%)
Nov 23, 2015	19.76	19.82	19.65	19.70	574,109	-0.17(-0.83%)
Nov 20, 2015	20.02	20.04	19.87	19.87	467,904	-0.17(-0.83%)
Nov 19, 2015	20.06	20.12	19.99	20.03	458,935	+0.06(+0.28%)
Nov 18, 2015	19.87	20.02	19.80	19.98	873,227	+0.18(+0.92%)
Nov 17, 2015	19.89	19.95	19.76	19.80	1,215,934	+0.06(+0.28%)
Nov 16, 2015	19.47	19.74	19.47	19.74	974,385	+0.17(+0.89%)
Nov 13, 2015	19.55	19.65	19.44	19.57	864,030	-0.21(-1.08%)
Nov 12, 2015	19.82	19.94	19.78	19.78	1,137,123	-0.32(-1.57%)
Nov 11, 2015	20.21	20.21	20.07	20.10	515,717	+0.09(+0.47%)
Nov 10, 2015	19.87	20.02	19.84	20.00	920,315	-0.09(-0.43%)
Nov 09, 2015	20.16	20.19	19.99	20.09	827,814	-0.29(-1.43%)
Nov 06, 2015	20.33	20.40	20.21	20.38	922,760	-0.16(-0.77%)
Nov 05, 2015	20.59	20.64	20.47	20.54	652,546	+0.14(+0.70%)
Nov 04, 2015	20.54	20.55	20.35	20.40	905,218	-0.16(-0.77%)
Nov 03, 2015	20.41	20.59	20.35	20.55	745,497	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.