Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	112.25	112.32	110.48	111.15	4,247,565	-0.08(-0.07%)
Oct 29, 2015	107.73	112.65	107.18	111.22	4,533,996	+3.63(+3.37%)
Oct 28, 2015	107.17	107.66	103.68	107.59	4,217,103	+0.43(+0.40%)
Oct 27, 2015	104.08	108.32	103.62	107.17	4,987,418	+2.78(+2.66%)
Oct 26, 2015	102.73	104.80	101.29	104.39	3,898,938	+1.85(+1.80%)
Oct 23, 2015	100.64	102.88	99.68	102.54	4,787,326	+2.45(+2.45%)
Oct 22, 2015	104.47	104.95	97.50	100.09	7,901,480	-4.76(-4.54%)
Oct 21, 2015	109.06	109.13	100.36	104.85	5,711,289	-3.43(-3.17%)
Oct 20, 2015	110.70	111.16	107.53	108.28	2,672,796	-2.30(-2.08%)
Oct 19, 2015	109.37	111.29	109.09	110.59	2,238,491	+1.17(+1.07%)
Oct 16, 2015	109.49	109.97	108.35	109.41	2,214,269	+0.79(+0.73%)
Oct 15, 2015	106.52	109.15	104.91	108.62	3,376,444	+1.03(+0.95%)
Oct 14, 2015	109.47	110.80	106.58	107.59	2,670,280	-2.09(-1.91%)
Oct 13, 2015	107.08	112.31	107.08	109.69	4,834,439	+2.80(+2.62%)
Oct 12, 2015	105.73	107.16	105.31	106.89	2,062,487	+1.40(+1.33%)
Oct 09, 2015	105.28	107.20	105.17	105.49	2,068,053	-0.41(-0.39%)
Oct 08, 2015	105.83	106.21	104.34	105.90	1,510,966	+0.05(+0.05%)
Oct 07, 2015	105.36	106.08	103.39	105.85	3,020,197	+0.70(+0.67%)
Oct 06, 2015	109.52	109.63	104.19	105.15	3,417,474	-4.07(-3.72%)
Oct 05, 2015	110.10	110.85	107.92	109.22	1,898,958	-0.07(-0.06%)
Oct 02, 2015	105.13	109.35	104.01	109.28	2,811,752	+3.06(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.