Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	101.16	101.58	99.50	99.50	2,880,360	-1.27(-1.26%)
Nov 27, 2015	100.95	101.48	100.13	100.77	989,713	+0.11(+0.11%)
Nov 25, 2015	102.94	100.66	100.66	100.66	2,345,222	-2.06(-2.01%)
Nov 24, 2015	101.52	102.92	101.05	102.72	2,323,218	+0.36(+0.35%)
Nov 23, 2015	101.46	103.54	101.01	102.36	2,987,063	+1.24(+1.23%)
Nov 20, 2015	98.14	101.66	97.37	101.12	5,146,804	+4.40(+4.55%)
Nov 19, 2015	98.48	100.30	95.55	96.73	12,251,843	-6.75(-6.52%)
Nov 18, 2015	101.95	103.67	101.16	103.48	1,775,803	+1.53(+1.50%)
Nov 17, 2015	101.50	103.65	100.72	101.95	1,626,471	+0.26(+0.26%)
Nov 16, 2015	99.15	101.76	98.97	101.69	2,860,926	+2.71(+2.74%)
Nov 13, 2015	99.40	100.95	98.31	98.98	3,997,704	-0.87(-0.87%)
Nov 12, 2015	102.45	102.67	99.79	99.85	4,864,097	-1.92(-1.88%)
Nov 11, 2015	105.97	106.09	101.54	101.76	3,043,458	-3.54(-3.36%)
Nov 10, 2015	104.82	105.93	104.47	105.30	2,765,676	+0.72(+0.69%)
Nov 09, 2015	103.83	104.64	102.31	104.58	3,235,934	+0.44(+0.42%)
Nov 06, 2015	106.67	106.73	102.95	104.15	4,650,524	-3.60(-3.34%)
Nov 05, 2015	105.33	108.12	105.04	107.75	2,970,973	+2.53(+2.40%)
Nov 04, 2015	108.26	108.83	103.99	105.22	4,824,929	-3.05(-2.82%)
Nov 03, 2015	110.96	111.83	107.81	108.27	3,079,162	-3.42(-3.06%)
Nov 02, 2015	111.77	112.54	110.49	111.69	2,439,620	+0.54(+0.49%)
Oct 30, 2015	112.25	112.32	110.48	111.15	4,247,565	-0.08(-0.07%)
Oct 29, 2015	107.73	112.65	107.18	111.22	4,533,996	+3.63(+3.37%)
Oct 28, 2015	107.17	107.66	103.68	107.59	4,217,103	+0.43(+0.40%)
Oct 27, 2015	104.08	108.32	103.62	107.17	4,987,418	+2.78(+2.66%)
Oct 26, 2015	102.73	104.80	101.29	104.39	3,898,938	+1.85(+1.80%)
Oct 23, 2015	100.64	102.88	99.68	102.54	4,787,326	+2.45(+2.45%)
Oct 22, 2015	104.47	104.95	97.50	100.09	7,901,480	-4.76(-4.54%)
Oct 21, 2015	109.06	109.13	100.36	104.85	5,711,289	-3.43(-3.17%)
Oct 20, 2015	110.70	111.16	107.53	108.28	2,672,796	-2.30(-2.08%)
Oct 19, 2015	109.37	111.29	109.09	110.59	2,238,491	+1.17(+1.07%)
Oct 16, 2015	109.49	109.97	108.35	109.41	2,214,269	+0.79(+0.73%)
Oct 15, 2015	106.52	109.15	104.91	108.62	3,376,444	+1.03(+0.95%)
Oct 14, 2015	109.47	110.80	106.58	107.59	2,670,280	-2.09(-1.91%)
Oct 13, 2015	107.08	112.31	107.08	109.69	4,834,439	+2.80(+2.62%)
Oct 12, 2015	105.73	107.16	105.31	106.89	2,062,487	+1.40(+1.33%)
Oct 09, 2015	105.28	107.20	105.17	105.49	2,068,053	-0.41(-0.39%)
Oct 08, 2015	105.83	106.21	104.34	105.90	1,510,966	+0.05(+0.05%)
Oct 07, 2015	105.36	106.08	103.39	105.85	3,020,197	+0.70(+0.67%)
Oct 06, 2015	109.52	109.63	104.19	105.15	3,417,474	-4.07(-3.72%)
Oct 05, 2015	110.10	110.85	107.92	109.22	1,898,958	-0.07(-0.06%)
Oct 02, 2015	105.13	109.35	104.01	109.28	2,811,752	+3.06(+2.88%)
Oct 01, 2015	105.52	106.68	103.38	106.22	2,794,799	+0.51(+0.48%)
Sep 30, 2015	104.33	106.74	103.86	105.71	4,087,148	+3.00(+2.92%)
Sep 29, 2015	101.80	104.28	100.28	102.71	4,083,865	+0.98(+0.96%)
Sep 28, 2015	108.10	108.13	100.77	101.74	5,930,793	-6.49(-6.00%)
Sep 25, 2015	113.49	113.49	107.37	108.23	3,700,146	-4.27(-3.80%)
Sep 24, 2015	114.08	114.25	110.59	112.50	2,499,932	-2.30(-2.00%)
Sep 23, 2015	114.10	115.45	113.24	114.80	2,069,724	+0.68(+0.59%)
Sep 22, 2015	113.18	115.33	112.10	114.12	2,455,900	-0.68(-0.59%)
Sep 21, 2015	113.24	115.70	112.41	114.80	2,515,634	+2.58(+2.30%)
Sep 18, 2015	113.06	114.18	111.99	112.22	2,862,337	-1.56(-1.37%)
Sep 17, 2015	113.67	115.50	112.78	113.78	1,784,274	+0.17(+0.15%)
Sep 16, 2015	113.80	114.36	112.21	113.60	1,859,295	+0.01(+0.01%)
Sep 15, 2015	112.94	113.94	111.93	113.59	1,435,238	+1.14(+1.01%)
Sep 14, 2015	114.79	114.84	112.06	112.45	1,876,985	-1.45(-1.27%)
Sep 11, 2015	111.50	113.94	111.43	113.90	1,911,100	+1.64(+1.46%)
Sep 10, 2015	112.78	114.95	111.96	112.26	2,892,637	-1.00(-0.89%)
Sep 09, 2015	115.55	115.80	112.92	113.26	2,411,780	-0.88(-0.77%)
Sep 08, 2015	112.31	114.36	111.54	114.14	3,229,772	+4.51(+4.12%)
Sep 04, 2015	109.76	109.63	109.63	109.63	2,251,586	-1.65(-1.48%)
Sep 03, 2015	110.22	112.61	109.91	111.28	2,729,745	+1.56(+1.43%)
Sep 02, 2015	108.94	109.76	107.41	109.72	2,334,376	+1.94(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.