Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.88	40.88	40.58	40.77	167,218	+0.04(+0.10%)
Feb 26, 2015	40.58	40.98	40.58	40.73	7,095	+0.04(+0.10%)
Feb 25, 2015	40.87	41.00	40.69	40.69	3,238	-0.39(-0.95%)
Feb 24, 2015	40.89	41.14	40.89	41.08	2,967	+0.33(+0.81%)
Feb 23, 2015	41.07	41.07	40.75	40.75	5,355	-0.13(-0.32%)
Feb 20, 2015	41.32	41.32	40.88	40.88	3,949	-0.32(-0.78%)
Feb 19, 2015	41.24	41.24	41.04	41.20	4,598	-0.07(-0.17%)
Feb 18, 2015	41.30	41.31	41.05	41.27	3,447	+0.01(+0.02%)
Feb 17, 2015	41.06	41.42	41.06	41.26	12,779	-0.01(-0.02%)
Feb 13, 2015	41.39	41.27	41.27	41.27	4,000	+0.06(+0.14%)
Feb 12, 2015	41.46	41.56	41.21	41.21	11,011	-0.24(-0.58%)
Feb 11, 2015	41.36	41.49	41.34	41.45	7,173	-0.13(-0.31%)
Feb 10, 2015	41.25	41.65	41.25	41.58	12,825	+0.15(+0.36%)
Feb 09, 2015	41.42	41.61	41.30	41.43	98,280	+0.08(+0.18%)
Feb 06, 2015	41.24	41.57	41.24	41.35	18,161	+0.25(+0.62%)
Feb 05, 2015	41.48	41.48	41.10	41.10	4,608	-0.16(-0.39%)
Feb 04, 2015	41.35	41.55	41.26	41.26	2,488	+0.09(+0.22%)
Feb 03, 2015	40.81	41.38	40.81	41.17	7,802	+0.20(+0.48%)
Feb 02, 2015	40.79	41.04	40.77	40.97	5,501	+0.00(+0.01%)
Jan 30, 2015	41.00	41.00	40.68	40.97	11,470	+0.07(+0.17%)
Jan 29, 2015	41.14	41.15	40.83	40.90	9,755	-0.05(-0.12%)
Jan 28, 2015	41.00	41.06	40.93	40.95	113,011	-0.29(-0.70%)
Jan 27, 2015	41.01	41.25	40.92	41.24	9,106	+0.06(+0.15%)
Jan 26, 2015	41.06	41.29	41.06	41.18	1,456	-0.09(-0.22%)
Jan 23, 2015	41.60	41.60	41.23	41.27	38,251	-0.20(-0.48%)
Jan 22, 2015	41.47	41.49	41.21	41.47	70,271	+0.24(+0.58%)
Jan 21, 2015	41.21	41.28	41.08	41.23	6,959	+0.11(+0.27%)
Jan 20, 2015	41.89	41.89	41.12	41.12	10,357	-0.47(-1.13%)
Jan 16, 2015	41.74	41.74	41.37	41.59	5,322	+0.11(+0.27%)
Jan 15, 2015	41.60	41.60	41.42	41.48	3,228	+0.06(+0.14%)
Jan 14, 2015	42.00	42.00	41.37	41.42	4,459	-0.28(-0.67%)
Jan 13, 2015	42.32	42.32	41.57	41.70	3,628	-0.11(-0.26%)
Jan 12, 2015	41.80	41.97	41.72	41.81	12,259	-0.23(-0.55%)
Jan 09, 2015	42.08	42.09	41.74	42.04	136,466	+0.21(+0.50%)
Jan 08, 2015	41.99	42.03	41.83	41.83	8,523	-0.16(-0.37%)
Jan 07, 2015	41.71	41.99	41.65	41.99	9,357	+0.19(+0.45%)
Jan 06, 2015	41.83	41.93	41.78	41.80	3,190	-0.23(-0.55%)
Jan 05, 2015	42.29	42.29	41.84	42.03	9,032	-0.14(-0.34%)
Jan 02, 2015	42.30	42.30	42.00	42.17	13,602	+0.02(+0.06%)
Dec 31, 2014	42.27	42.15	42.15	42.15	5,200	+0.03(+0.07%)
Dec 30, 2014	42.08	42.28	42.02	42.12	9,649	+0.13(+0.31%)
Dec 29, 2014	41.97	42.12	41.97	41.99	4,463	+0.06(+0.14%)
Dec 26, 2014	41.93	41.93	41.93	41.93	283	-0.02(-0.05%)
Dec 24, 2014	42.03	41.95	41.95	41.95	4,200	-0.11(-0.26%)
Dec 23, 2014	41.63	42.22	41.30	42.06	141,833	+0.35(+0.84%)
Dec 22, 2014	41.77	41.89	41.71	41.71	1,911	-0.09(-0.22%)
Dec 19, 2014	42.00	42.00	41.80	41.80	13,111	-0.05(-0.12%)
Dec 18, 2014	41.73	42.00	41.73	41.85	8,277	-0.19(-0.45%)
Dec 17, 2014	42.02	42.17	42.01	42.04	2,514	-0.05(-0.12%)
Dec 16, 2014	41.73	42.09	41.73	42.09	8,654	+0.19(+0.45%)
Dec 15, 2014	41.90	42.03	41.86	41.90	65,993	+0.03(+0.07%)
Dec 12, 2014	41.95	41.95	41.72	41.87	16,546	-0.10(-0.24%)
Dec 11, 2014	42.17	42.17	41.97	41.97	9,014	+0.00(+0.01%)
Dec 10, 2014	42.09	42.09	41.97	41.97	1,366	-0.08(-0.19%)
Dec 09, 2014	42.08	42.11	41.91	42.04	11,051	+0.06(+0.15%)
Dec 08, 2014	41.77	42.09	41.77	41.98	14,338	-0.14(-0.33%)
Dec 05, 2014	42.12	42.14	42.01	42.12	10,538	+0.15(+0.36%)
Dec 04, 2014	42.03	42.07	41.90	41.97	32,789	-0.08(-0.19%)
Dec 03, 2014	42.13	42.13	41.98	42.05	12,536	+0.09(+0.21%)
Dec 02, 2014	41.90	42.09	41.90	41.96	4,926	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.