Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	40.08	40.06	40.06	40.06	1,854,500	-0.16(-0.40%)
Dec 30, 2015	41.00	41.40	40.10	40.22	1,865,879	-0.79(-1.93%)
Dec 29, 2015	40.89	41.21	40.88	41.01	1,440,152	+0.38(+0.94%)
Dec 28, 2015	40.64	41.33	40.12	40.63	1,989,521	-0.23(-0.56%)
Dec 24, 2015	41.53	40.86	40.86	40.86	823,000	-0.77(-1.85%)
Dec 23, 2015	41.45	41.73	40.70	41.63	2,242,944	+0.81(+1.98%)
Dec 22, 2015	40.43	41.07	39.87	40.82	2,251,600	+0.49(+1.21%)
Dec 21, 2015	39.85	40.46	39.64	40.33	2,139,685	+0.63(+1.59%)
Dec 18, 2015	39.48	40.25	39.09	39.70	5,723,866	+0.27(+0.68%)
Dec 17, 2015	40.86	41.05	38.97	39.43	3,267,436	-1.51(-3.69%)
Dec 16, 2015	40.72	41.32	40.46	40.94	2,813,822	+0.46(+1.14%)
Dec 15, 2015	40.50	41.05	39.92	40.48	2,434,913	+0.33(+0.82%)
Dec 14, 2015	40.41	40.81	39.50	40.15	2,695,813	-0.24(-0.59%)
Dec 11, 2015	41.67	41.81	40.19	40.39	3,094,985	-1.83(-4.33%)
Dec 10, 2015	41.90	42.66	41.61	42.22	2,091,708	+0.28(+0.67%)
Dec 09, 2015	41.74	43.17	41.53	41.94	2,768,199	-0.06(-0.14%)
Dec 08, 2015	42.44	42.73	41.72	42.00	3,195,841	-0.87(-2.03%)
Dec 07, 2015	42.12	42.94	41.15	42.87	2,594,868	+0.53(+1.25%)
Dec 04, 2015	42.67	42.77	41.86	42.34	2,541,333	-0.36(-0.84%)
Dec 03, 2015	43.06	43.52	42.07	42.70	4,171,293	-0.33(-0.77%)
Dec 02, 2015	42.85	43.87	42.67	43.03	2,925,046	+0.14(+0.33%)
Dec 01, 2015	43.10	43.48	42.58	42.89	3,303,248	-0.13(-0.30%)
Nov 30, 2015	42.52	43.21	42.16	43.02	3,667,524	+0.50(+1.18%)
Nov 27, 2015	43.06	43.78	42.49	42.52	2,076,742	-0.38(-0.89%)
Nov 25, 2015	43.00	42.90	42.90	42.90	2,974,400	+0.10(+0.23%)
Nov 24, 2015	41.90	43.24	41.84	42.80	3,190,956	+0.58(+1.37%)
Nov 23, 2015	41.05	42.55	41.01	42.22	3,115,833	+1.09(+2.65%)
Nov 20, 2015	41.19	41.99	40.93	41.13	2,319,664	+0.25(+0.61%)
Nov 19, 2015	40.95	41.42	40.56	40.88	1,923,214	+0.03(+0.07%)
Nov 18, 2015	39.38	41.02	39.35	40.85	2,605,271	+1.53(+3.89%)
Nov 17, 2015	39.53	39.86	38.69	39.32	2,639,031	-0.35(-0.88%)
Nov 16, 2015	38.89	39.81	38.47	39.67	2,748,195	+0.67(+1.72%)
Nov 13, 2015	40.90	40.90	38.96	39.00	5,405,542	-2.64(-6.34%)
Nov 12, 2015	41.01	42.16	40.84	41.64	2,541,193	+0.33(+0.80%)
Nov 11, 2015	42.99	43.10	41.24	41.31	3,471,423	-1.79(-4.15%)
Nov 10, 2015	42.39	43.17	42.05	43.10	2,301,090	+0.26(+0.61%)
Nov 09, 2015	43.53	44.19	42.38	42.84	3,715,342	-0.64(-1.47%)
Nov 06, 2015	43.13	43.93	42.97	43.48	3,772,808	-0.01(-0.02%)
Nov 05, 2015	43.11	43.93	42.90	43.49	5,267,859	+0.92(+2.16%)
Nov 04, 2015	39.99	44.80	39.56	42.57	20,728,304	+3.25(+8.27%)
Nov 03, 2015	38.89	39.69	38.53	39.32	5,840,586	+0.36(+0.92%)
Nov 02, 2015	38.92	39.09	37.90	38.96	4,364,999	+0.32(+0.83%)
Oct 30, 2015	38.98	39.00	38.02	38.64	4,779,559	-0.05(-0.13%)
Oct 29, 2015	38.76	38.79	37.91	38.69	4,856,855	+0.15(+0.39%)
Oct 28, 2015	39.38	39.48	38.18	38.54	4,032,428	-0.14(-0.36%)
Oct 27, 2015	39.43	39.80	38.58	38.68	2,856,039	-0.08(-0.21%)
Oct 26, 2015	38.60	39.25	38.50	38.76	4,303,201	+0.23(+0.60%)
Oct 23, 2015	39.89	39.89	38.34	38.53	5,992,889	-0.93(-2.36%)
Oct 22, 2015	40.26	40.34	39.33	39.46	3,840,025	-0.14(-0.35%)
Oct 21, 2015	40.34	40.40	39.54	39.60	3,488,833	-0.30(-0.75%)
Oct 20, 2015	39.88	40.51	39.69	39.90	3,085,324	+0.13(+0.33%)
Oct 19, 2015	40.16	40.33	39.09	39.77	4,489,804	-0.51(-1.27%)
Oct 16, 2015	41.87	41.87	39.90	40.28	5,328,584	-1.47(-3.52%)
Oct 15, 2015	42.04	42.04	40.69	41.75	2,064,534	-0.01(-0.02%)
Oct 14, 2015	41.75	42.18	41.33	41.76	1,427,926	+0.21(+0.51%)
Oct 13, 2015	41.71	42.19	40.81	41.55	1,692,729	-0.37(-0.88%)
Oct 12, 2015	42.97	43.00	41.57	41.92	1,712,172	-0.67(-1.57%)
Oct 09, 2015	42.90	43.24	41.95	42.59	2,128,796	-0.92(-2.11%)
Oct 08, 2015	42.27	43.68	42.22	43.51	2,058,098	+0.79(+1.85%)
Oct 07, 2015	43.33	43.84	42.13	42.72	2,754,890	-0.65(-1.50%)
Oct 06, 2015	43.96	44.38	43.30	43.37	2,014,633	-0.52(-1.18%)
Oct 05, 2015	43.74	44.29	43.14	43.89	1,704,990	+0.36(+0.83%)
Oct 02, 2015	41.17	43.56	40.74	43.53	2,550,156	+1.87(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.