Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.413	9.488	9.488	9.488	1,010,116	+0.08(+0.90%)
Dec 30, 2015	9.403	9.441	9.369	9.403	469,795	-0.03(-0.37%)
Dec 29, 2015	9.483	9.529	9.428	9.438	592,152	-0.03(-0.37%)
Dec 28, 2015	9.418	9.483	9.352	9.473	573,685	+0.03(+0.37%)
Dec 24, 2015	9.398	9.438	9.438	9.438	233,877	+0.04(+0.48%)
Dec 23, 2015	9.175	9.443	9.175	9.393	467,181	+0.25(+2.77%)
Dec 22, 2015	9.060	9.165	9.050	9.140	532,697	+0.08(+0.88%)
Dec 21, 2015	9.006	9.065	9.006	9.060	623,416	+0.09(+1.00%)
Dec 18, 2015	9.006	9.015	8.926	8.971	554,488	-0.03(-0.39%)
Dec 17, 2015	9.070	9.105	8.966	9.006	737,144	+0.00(+0.00%)
Dec 16, 2015	8.845	9.015	8.845	9.006	710,035	+0.18(+2.10%)
Dec 15, 2015	8.826	8.913	8.816	8.821	601,831	+0.00(+0.06%)
Dec 14, 2015	8.830	8.869	8.772	8.816	800,386	-0.03(-0.33%)
Dec 11, 2015	8.860	8.889	8.835	8.845	578,705	-0.07(-0.76%)
Dec 10, 2015	8.913	8.999	8.913	8.913	333,223	-0.02(-0.27%)
Dec 09, 2015	8.933	9.069	8.884	8.937	713,864	+0.03(+0.33%)
Dec 08, 2015	9.001	9.025	8.886	8.908	658,315	-0.14(-1.51%)
Dec 07, 2015	9.195	9.195	9.020	9.044	355,370	-0.18(-1.95%)
Dec 04, 2015	9.205	9.249	9.195	9.224	431,031	+0.01(+0.16%)
Dec 03, 2015	9.283	9.283	9.200	9.210	367,953	-0.06(-0.68%)
Dec 02, 2015	9.366	9.434	9.273	9.273	372,070	-0.12(-1.24%)
Dec 01, 2015	9.361	9.390	9.327	9.390	363,838	+0.08(+0.84%)
Nov 30, 2015	9.293	9.336	9.293	9.312	309,709	-0.00(-0.05%)
Nov 27, 2015	9.268	9.327	9.249	9.317	74,643	+0.03(+0.37%)
Nov 25, 2015	9.263	9.283	9.283	9.283	170,598	+0.00(+0.05%)
Nov 24, 2015	9.254	9.297	9.244	9.278	312,350	-0.02(-0.21%)
Nov 23, 2015	9.385	9.429	9.273	9.297	276,617	-0.12(-1.24%)
Nov 20, 2015	9.400	9.466	9.390	9.414	300,036	+0.03(+0.31%)
Nov 19, 2015	9.336	9.409	9.332	9.385	290,360	+0.07(+0.78%)
Nov 18, 2015	9.268	9.327	9.256	9.312	313,390	+0.04(+0.47%)
Nov 17, 2015	9.341	9.361	9.234	9.268	271,867	-0.04(-0.47%)
Nov 16, 2015	9.239	9.327	9.224	9.312	430,219	+0.07(+0.79%)
Nov 13, 2015	9.249	9.254	9.195	9.239	388,969	+0.00(+0.00%)
Nov 12, 2015	9.205	9.273	9.171	9.239	540,555	+0.01(+0.16%)
Nov 11, 2015	9.293	9.351	9.220	9.224	357,076	-0.05(-0.52%)
Nov 10, 2015	9.259	9.322	9.239	9.273	383,383	-0.03(-0.31%)
Nov 09, 2015	9.405	9.405	9.293	9.302	336,931	-0.18(-1.85%)
Nov 06, 2015	9.633	9.633	9.380	9.477	653,900	-0.20(-2.11%)
Nov 05, 2015	9.682	9.765	9.614	9.682	388,735	-0.03(-0.35%)
Nov 04, 2015	9.784	9.789	9.643	9.716	294,413	-0.06(-0.65%)
Nov 03, 2015	9.692	9.817	9.589	9.779	547,552	+0.04(+0.40%)
Nov 02, 2015	9.692	9.740	9.657	9.740	363,587	+0.04(+0.45%)
Oct 30, 2015	9.570	9.706	9.570	9.696	386,357	+0.14(+1.48%)
Oct 29, 2015	9.589	9.643	9.519	9.555	298,069	-0.09(-0.91%)
Oct 28, 2015	9.667	9.735	9.589	9.643	279,854	-0.02(-0.20%)
Oct 27, 2015	9.726	9.726	9.643	9.662	257,233	-0.07(-0.75%)
Oct 26, 2015	9.818	9.818	9.706	9.735	245,722	-0.12(-1.19%)
Oct 23, 2015	9.852	9.881	9.769	9.852	300,875	+0.03(+0.35%)
Oct 22, 2015	9.750	9.847	9.745	9.818	299,798	+0.11(+1.10%)
Oct 21, 2015	9.735	9.774	9.706	9.711	327,369	-0.02(-0.25%)
Oct 20, 2015	9.696	9.818	9.696	9.735	314,408	+0.02(+0.25%)
Oct 19, 2015	9.750	9.774	9.696	9.711	224,293	-0.08(-0.80%)
Oct 16, 2015	9.765	9.803	9.721	9.789	264,059	+0.01(+0.15%)
Oct 15, 2015	9.623	9.799	9.570	9.774	807,545	+0.16(+1.67%)
Oct 14, 2015	9.589	9.676	9.541	9.614	338,039	+0.00(+0.05%)
Oct 13, 2015	9.672	9.692	9.609	9.609	286,902	-0.12(-1.25%)
Oct 12, 2015	9.711	9.783	9.711	9.730	434,011	+0.02(+0.25%)
Oct 09, 2015	9.745	9.750	9.701	9.706	242,660	-0.02(-0.25%)
Oct 08, 2015	9.536	9.730	9.453	9.730	393,261	+0.14(+1.42%)
Oct 07, 2015	9.550	9.594	9.550	9.594	292,012	+0.07(+0.77%)
Oct 06, 2015	9.473	9.544	9.439	9.521	312,266	+0.03(+0.31%)
Oct 05, 2015	9.341	9.502	9.307	9.492	390,178	+0.21(+2.25%)
Oct 02, 2015	9.117	9.297	9.108	9.283	296,503	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.