Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.04	10.12	10.01	10.08	317,743	+0.05(+0.52%)
Jul 30, 2015	9.980	10.03	9.961	10.03	194,727	-0.01(-0.14%)
Jul 29, 2015	9.870	10.04	9.823	10.04	422,168	+0.14(+1.40%)
Jul 28, 2015	9.809	9.904	9.780	9.904	318,703	+0.08(+0.78%)
Jul 27, 2015	9.799	9.842	9.770	9.828	210,775	-0.01(-0.15%)
Jul 24, 2015	9.866	9.892	9.801	9.842	341,481	-0.04(-0.43%)
Jul 23, 2015	9.971	9.971	9.847	9.885	433,474	-0.05(-0.53%)
Jul 22, 2015	9.980	10.01	9.913	9.937	257,738	-0.10(-0.95%)
Jul 21, 2015	9.937	10.05	9.926	10.03	427,479	+0.05(+0.48%)
Jul 20, 2015	10.07	10.07	9.975	9.985	273,310	-0.08(-0.80%)
Jul 17, 2015	10.18	10.18	10.07	10.07	316,975	-0.14(-1.35%)
Jul 16, 2015	10.12	10.22	10.12	10.20	369,568	+0.11(+1.08%)
Jul 15, 2015	10.13	10.21	10.08	10.09	542,628	-0.05(-0.52%)
Jul 14, 2015	10.09	10.19	10.00	10.15	193,024	+0.02(+0.24%)
Jul 13, 2015	10.07	10.14	10.04	10.12	416,044	+0.07(+0.66%)
Jul 10, 2015	9.999	10.07	9.990	10.06	308,333	+0.14(+1.39%)
Jul 09, 2015	10.12	10.14	9.913	9.918	493,303	-0.07(-0.72%)
Jul 08, 2015	10.01	10.05	9.928	9.990	326,084	-0.12(-1.18%)
Jul 07, 2015	10.05	10.11	9.966	10.11	305,870	+0.09(+0.86%)
Jul 06, 2015	9.956	10.05	9.937	10.02	422,411	-0.03(-0.28%)
Jul 02, 2015	10.11	10.05	10.05	10.05	277,513	-0.06(-0.61%)
Jul 01, 2015	10.05	10.18	9.994	10.11	604,812	+0.10(+1.00%)
Jun 30, 2015	10.08	10.12	9.923	10.01	866,466	+0.04(+0.38%)
Jun 29, 2015	10.01	10.08	9.971	9.975	500,833	-0.15(-1.46%)
Jun 26, 2015	10.18	10.18	10.04	10.12	365,385	-0.09(-0.89%)
Jun 25, 2015	10.30	10.30	10.22	10.21	286,648	-0.02(-0.19%)
Jun 24, 2015	10.21	10.29	10.20	10.23	400,223	-0.02(-0.19%)
Jun 23, 2015	10.26	10.32	10.25	10.25	356,119	+0.03(+0.28%)
Jun 22, 2015	10.34	10.40	10.20	10.22	424,764	-0.08(-0.74%)
Jun 19, 2015	10.31	10.35	10.29	10.30	189,030	-0.05(-0.51%)
Jun 18, 2015	10.27	10.39	10.24	10.35	244,788	+0.08(+0.74%)
Jun 17, 2015	10.25	10.28	10.18	10.28	185,387	+0.05(+0.46%)
Jun 16, 2015	10.17	10.24	10.16	10.23	177,626	+0.03(+0.27%)
Jun 15, 2015	10.16	10.22	10.12	10.20	274,096	+0.03(+0.28%)
Jun 12, 2015	10.21	10.24	10.17	10.17	255,321	-0.09(-0.87%)
Jun 11, 2015	10.15	10.28	10.15	10.26	326,736	+0.11(+1.06%)
Jun 10, 2015	10.11	10.22	10.11	10.15	472,789	+0.08(+0.84%)
Jun 09, 2015	10.10	10.17	10.02	10.07	661,959	-0.07(-0.65%)
Jun 08, 2015	10.18	10.20	10.14	10.14	300,356	-0.08(-0.78%)
Jun 05, 2015	10.32	10.38	10.21	10.21	425,902	-0.13(-1.27%)
Jun 04, 2015	10.43	10.49	10.34	10.35	316,375	-0.15(-1.43%)
Jun 03, 2015	10.55	10.55	10.47	10.50	269,954	-0.04(-0.36%)
Jun 02, 2015	10.58	10.58	10.50	10.53	331,147	-0.05(-0.49%)
Jun 01, 2015	10.56	10.62	10.53	10.58	173,615	+0.03(+0.27%)
May 29, 2015	10.63	10.66	10.55	10.56	410,082	-0.05(-0.49%)
May 28, 2015	10.58	10.66	10.57	10.61	279,907	-0.01(-0.13%)
May 27, 2015	10.58	10.62	10.57	10.62	187,363	+0.06(+0.58%)
May 26, 2015	10.65	10.67	10.56	10.56	215,114	-0.14(-1.31%)
May 22, 2015	10.72	10.70	10.70	10.70	216,591	-0.05(-0.44%)
May 21, 2015	10.71	10.79	10.71	10.75	227,910	+0.06(+0.57%)
May 20, 2015	10.70	10.73	10.70	10.69	128,355	-0.01(-0.09%)
May 19, 2015	10.69	10.73	10.67	10.70	178,592	-0.02(-0.22%)
May 18, 2015	10.70	10.74	10.69	10.72	231,513	-0.02(-0.17%)
May 15, 2015	10.70	10.79	10.67	10.74	296,854	+0.06(+0.53%)
May 14, 2015	10.55	10.69	10.55	10.68	273,636	+0.15(+1.42%)
May 13, 2015	10.57	10.65	10.52	10.53	345,642	-0.05(-0.49%)
May 12, 2015	10.51	10.58	10.46	10.58	255,977	+0.02(+0.18%)
May 11, 2015	10.55	10.62	10.55	10.57	261,306	-0.02(-0.22%)
May 08, 2015	10.54	10.63	10.54	10.59	309,454	+0.09(+0.89%)
May 07, 2015	10.48	10.53	10.43	10.50	253,352	-0.02(-0.22%)
May 06, 2015	10.64	10.64	10.50	10.52	316,668	-0.15(-1.45%)
May 05, 2015	10.76	10.77	10.64	10.67	260,234	-0.10(-0.95%)
May 04, 2015	10.78	10.82	10.76	10.78	364,861	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.