Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.51	27.52	27.33	27.33	20,737,208	-0.04(-0.14%)
Oct 29, 2015	27.37	27.49	27.31	27.37	17,279,328	-0.31(-1.11%)
Oct 28, 2015	27.99	28.12	27.48	27.67	28,940,954	-0.31(-1.09%)
Oct 27, 2015	27.99	28.02	27.84	27.98	32,258,164	-0.26(-0.92%)
Oct 26, 2015	28.38	28.42	28.21	28.24	13,572,842	-0.32(-1.13%)
Oct 23, 2015	28.59	28.65	28.42	28.56	17,239,770	+0.19(+0.66%)
Oct 22, 2015	28.10	28.43	28.10	28.37	17,700,468	+0.60(+2.17%)
Oct 21, 2015	28.06	28.07	27.76	27.77	22,993,230	-0.41(-1.45%)
Oct 20, 2015	28.17	28.26	28.09	28.17	17,061,894	-0.06(-0.22%)
Oct 19, 2015	28.24	28.27	28.09	28.24	15,211,281	-0.29(-1.02%)
Oct 16, 2015	28.39	28.55	28.25	28.53	19,487,236	+0.09(+0.30%)
Oct 15, 2015	28.25	28.48	28.08	28.44	17,469,128	+0.64(+2.28%)
Oct 14, 2015	27.79	27.96	27.73	27.81	26,623,598	+0.21(+0.77%)
Oct 13, 2015	27.76	27.98	27.58	27.59	20,851,688	-0.50(-1.79%)
Oct 12, 2015	28.36	28.37	28.06	28.10	13,757,331	-0.16(-0.56%)
Oct 09, 2015	28.34	28.50	28.17	28.25	18,766,900	+0.03(+0.11%)
Oct 08, 2015	27.73	28.24	27.67	28.22	25,271,260	+0.36(+1.30%)
Oct 07, 2015	27.77	28.10	27.66	27.86	32,467,394	+0.67(+2.48%)
Oct 06, 2015	27.20	27.29	27.06	27.19	24,332,414	-0.07(-0.26%)
Oct 05, 2015	27.04	27.30	26.99	27.26	26,595,602	+0.53(+2.00%)
Oct 02, 2015	25.92	26.73	25.84	26.72	32,056,904	+0.68(+2.62%)
Oct 01, 2015	26.15	26.19	25.83	26.04	29,156,336	+0.09(+0.33%)
Sep 30, 2015	25.89	26.01	25.73	25.95	32,289,602	+0.68(+2.70%)
Sep 29, 2015	25.16	25.39	25.07	25.27	22,836,036	+0.20(+0.81%)
Sep 28, 2015	25.36	25.41	25.01	25.07	34,246,664	-0.57(-2.23%)
Sep 25, 2015	25.96	26.02	25.57	25.64	31,724,144	-0.05(-0.18%)
Sep 24, 2015	25.34	25.75	25.17	25.69	49,165,752	-0.05(-0.18%)
Sep 23, 2015	26.00	26.05	25.72	25.73	20,806,774	-0.39(-1.51%)
Sep 22, 2015	26.10	26.18	25.93	26.13	28,598,214	-0.52(-1.95%)
Sep 21, 2015	26.71	26.76	26.55	26.65	24,341,556	+0.06(+0.23%)
Sep 18, 2015	26.94	27.07	26.55	26.59	33,381,238	-0.67(-2.44%)
Sep 17, 2015	27.00	27.85	26.94	27.25	45,862,396	+0.00(+0.00%)
Sep 16, 2015	26.96	27.31	26.93	27.25	24,812,510	+0.62(+2.32%)
Sep 15, 2015	26.33	26.68	26.31	26.63	14,860,472	+0.27(+1.03%)
Sep 14, 2015	26.30	26.40	26.14	26.36	20,062,352	+0.00(+0.00%)
Sep 11, 2015	26.21	26.37	26.13	26.36	25,533,354	+0.10(+0.38%)
Sep 10, 2015	26.03	26.43	26.01	26.26	22,874,958	+0.19(+0.74%)
Sep 09, 2015	26.71	26.72	26.04	26.07	30,096,704	-0.15(-0.56%)
Sep 08, 2015	26.10	26.23	25.99	26.21	35,390,296	+0.85(+3.36%)
Sep 04, 2015	25.60	25.36	25.36	25.36	42,247,508	-0.82(-3.13%)
Sep 03, 2015	26.10	26.51	26.08	26.18	31,426,172	+0.12(+0.45%)
Sep 02, 2015	26.03	26.07	25.73	26.07	36,263,584	+0.39(+1.51%)
Sep 01, 2015	25.99	26.12	25.56	25.68	49,794,328	-1.04(-3.91%)
Aug 31, 2015	26.53	26.81	26.31	26.72	46,774,224	-0.05(-0.20%)
Aug 28, 2015	26.82	26.99	26.65	26.78	49,366,692	-0.39(-1.45%)
Aug 27, 2015	26.80	27.19	26.38	27.17	43,203,580	+1.05(+4.03%)
Aug 26, 2015	25.84	26.15	25.34	26.12	54,096,340	+0.87(+3.46%)
Aug 25, 2015	26.42	26.48	25.24	25.25	59,984,800	+0.34(+1.37%)
Aug 24, 2015	24.33	25.66	23.91	24.91	74,014,712	-1.29(-4.93%)
Aug 21, 2015	26.73	26.76	26.20	26.20	36,931,236	-0.87(-3.20%)
Aug 20, 2015	27.13	27.22	27.01	27.06	31,545,638	-0.42(-1.52%)
Aug 19, 2015	27.68	27.78	27.26	27.48	65,928,180	-0.38(-1.36%)
Aug 18, 2015	27.87	27.94	27.78	27.86	13,605,412	-0.33(-1.15%)
Aug 17, 2015	28.12	28.22	28.01	28.19	14,261,328	-0.30(-1.06%)
Aug 14, 2015	28.47	28.57	28.44	28.49	10,970,948	+0.09(+0.30%)
Aug 13, 2015	28.48	28.57	28.35	28.40	13,626,678	-0.05(-0.19%)
Aug 12, 2015	28.38	28.47	28.23	28.46	27,803,868	-0.45(-1.55%)
Aug 11, 2015	28.95	28.98	28.66	28.91	17,462,358	-0.63(-2.15%)
Aug 10, 2015	29.18	29.61	29.18	29.54	12,498,377	+0.50(+1.70%)
Aug 07, 2015	29.07	29.18	28.99	29.05	19,420,744	-0.03(-0.11%)
Aug 06, 2015	29.13	29.18	28.98	29.08	16,278,596	-0.21(-0.71%)
Aug 05, 2015	29.51	29.59	29.24	29.29	15,184,500	+0.03(+0.11%)
Aug 04, 2015	29.39	29.49	29.16	29.25	16,065,374	+0.09(+0.32%)
Aug 03, 2015	29.33	29.37	29.05	29.16	17,957,028	-0.49(-1.64%)
Jul 31, 2015	29.66	29.79	29.53	29.65	20,877,230	+0.25(+0.84%)
Jul 30, 2015	29.38	29.42	29.21	29.40	13,258,137	-0.19(-0.63%)
Jul 29, 2015	29.34	29.71	29.26	29.59	16,743,913	+0.27(+0.92%)
Jul 28, 2015	29.20	29.32	29.03	29.32	23,263,534	+0.28(+0.96%)
Jul 27, 2015	29.14	29.18	28.95	29.04	21,425,410	-0.67(-2.24%)
Jul 24, 2015	29.92	29.92	29.56	29.70	12,665,768	-0.43(-1.44%)
Jul 23, 2015	30.35	30.40	30.09	30.14	12,137,509	-0.26(-0.84%)
Jul 22, 2015	30.53	30.58	30.35	30.39	12,043,153	-0.41(-1.33%)
Jul 21, 2015	30.87	30.97	30.79	30.80	11,238,133	+0.01(+0.03%)
Jul 20, 2015	30.79	30.86	30.59	30.79	12,864,951	-0.19(-0.62%)
Jul 17, 2015	31.07	31.11	30.95	30.99	10,813,308	-0.01(-0.03%)
Jul 16, 2015	30.96	31.04	30.88	31.00	9,615,724	+0.36(+1.19%)
Jul 15, 2015	30.83	30.86	30.62	30.63	14,356,243	-0.38(-1.22%)
Jul 14, 2015	30.87	31.04	30.79	31.01	14,086,902	+0.08(+0.25%)
Jul 13, 2015	30.92	31.00	30.86	30.93	27,057,106	+0.19(+0.63%)
Jul 10, 2015	30.66	30.82	30.48	30.74	21,521,122	+0.84(+2.82%)
Jul 09, 2015	30.17	30.32	29.89	29.90	23,896,030	+0.60(+2.03%)
Jul 08, 2015	29.54	29.67	29.27	29.30	27,449,452	-1.12(-3.69%)
Jul 07, 2015	30.28	30.45	29.82	30.42	24,396,838	-0.47(-1.53%)
Jul 06, 2015	30.95	31.14	30.76	30.89	19,321,938	-0.88(-2.78%)
Jul 02, 2015	31.82	31.78	31.78	31.78	11,782,113	+0.15(+0.46%)
Jul 01, 2015	31.78	31.83	31.54	31.63	21,274,716	+0.00(+0.00%)
Jun 30, 2015	31.81	31.81	31.53	31.63	26,367,102	+0.42(+1.34%)
Jun 29, 2015	31.42	31.53	31.20	31.21	24,552,904	-0.70(-2.21%)
Jun 26, 2015	31.95	32.08	31.88	31.92	10,977,126	-0.30(-0.92%)
Jun 25, 2015	32.43	32.43	32.19	32.21	12,855,387	-0.12(-0.36%)
Jun 24, 2015	32.50	32.58	32.32	32.33	13,409,613	-0.17(-0.52%)
Jun 23, 2015	32.38	32.53	32.34	32.50	9,504,453	+0.29(+0.90%)
Jun 22, 2015	32.24	32.31	32.18	32.21	13,624,836	+0.41(+1.30%)
Jun 19, 2015	31.91	31.99	31.79	31.79	21,899,160	-0.29(-0.91%)
Jun 18, 2015	31.98	32.17	31.94	32.08	22,628,112	+0.28(+0.89%)
Jun 17, 2015	31.58	31.94	31.42	31.80	19,140,004	+0.20(+0.63%)
Jun 16, 2015	31.48	31.62	31.41	31.60	9,570,880	+0.07(+0.22%)
Jun 15, 2015	31.51	31.55	31.41	31.53	12,715,035	-0.32(-1.01%)
Jun 12, 2015	31.85	31.94	31.78	31.85	16,716,742	+0.01(+0.02%)
Jun 11, 2015	31.91	31.91	31.73	31.85	10,171,899	-0.13(-0.41%)
Jun 10, 2015	31.87	32.05	31.82	31.98	10,485,649	+0.46(+1.46%)
Jun 09, 2015	31.58	31.62	31.48	31.52	12,509,208	-0.23(-0.72%)
Jun 08, 2015	31.78	31.85	31.72	31.75	12,406,360	-0.02(-0.05%)
Jun 05, 2015	31.71	31.90	31.58	31.76	10,907,900	-0.15(-0.48%)
Jun 04, 2015	32.14	32.22	31.88	31.91	13,895,162	-0.48(-1.47%)
Jun 03, 2015	32.41	32.50	32.29	32.39	25,006,100	-0.16(-0.49%)
Jun 02, 2015	32.40	32.69	32.36	32.55	15,575,114	+0.12(+0.35%)
Jun 01, 2015	32.58	32.61	32.32	32.44	16,109,763	-0.02(-0.07%)
May 29, 2015	32.75	32.79	32.45	32.46	12,467,661	-0.36(-1.10%)
May 28, 2015	32.78	32.85	32.63	32.82	12,366,403	-0.47(-1.41%)
May 27, 2015	33.03	33.32	32.96	33.29	11,494,134	+0.08(+0.25%)
May 26, 2015	33.55	33.55	33.09	33.20	11,427,432	-0.50(-1.48%)
May 22, 2015	33.77	33.70	33.70	33.70	12,857,020	+0.08(+0.25%)
May 21, 2015	33.49	33.64	33.46	33.62	11,957,548	-0.10(-0.30%)
May 20, 2015	33.66	33.81	33.55	33.72	12,672,339	-0.05(-0.14%)
May 19, 2015	33.78	33.79	33.68	33.76	10,781,948	+0.08(+0.23%)
May 18, 2015	33.85	33.88	33.67	33.69	11,805,705	-0.33(-0.97%)
May 15, 2015	33.70	34.02	33.65	34.01	14,998,038	+0.34(+1.02%)
May 14, 2015	33.55	33.71	33.49	33.67	9,911,011	+0.31(+0.94%)
May 13, 2015	33.59	33.65	33.32	33.36	11,606,886	+0.08(+0.25%)
May 12, 2015	33.15	33.36	33.08	33.27	8,118,495	-0.09(-0.28%)
May 11, 2015	33.69	33.73	33.35	33.36	8,754,091	-0.32(-0.96%)
May 08, 2015	33.61	33.82	33.53	33.69	13,707,235	+0.51(+1.53%)
May 07, 2015	33.06	33.19	32.95	33.18	13,316,977	-0.05(-0.14%)
May 06, 2015	33.72	33.75	33.16	33.23	15,613,021	-0.44(-1.32%)
May 05, 2015	33.85	33.89	33.65	33.67	10,702,926	-0.35(-1.04%)
May 04, 2015	33.92	34.06	33.85	34.02	12,183,119	+0.17(+0.50%)
May 01, 2015	33.78	33.94	33.66	33.85	20,964,284	+0.20(+0.59%)
Apr 30, 2015	33.88	33.88	33.62	33.65	16,647,714	-0.45(-1.33%)
Apr 29, 2015	34.15	34.24	33.98	34.11	17,512,384	-0.37(-1.07%)
Apr 28, 2015	34.50	34.56	34.34	34.47	11,836,541	+0.08(+0.25%)
Apr 27, 2015	34.38	34.50	34.34	34.39	16,127,240	+0.15(+0.43%)
Apr 24, 2015	34.25	34.28	34.19	34.24	12,280,611	+0.17(+0.49%)
Apr 23, 2015	33.67	34.16	33.66	34.08	13,369,742	+0.17(+0.50%)
Apr 22, 2015	33.75	33.92	33.65	33.91	10,398,941	+0.39(+1.17%)
Apr 21, 2015	33.26	33.67	33.49	33.52	17,458,126	+0.26(+0.78%)
Apr 20, 2015	33.30	33.35	33.23	33.26	9,474,805	-0.11(-0.32%)
Apr 17, 2015	33.36	33.45	33.16	33.36	20,619,974	-0.70(-2.05%)
Apr 16, 2015	33.83	34.23	33.80	34.06	12,099,004	+0.31(+0.91%)
Apr 15, 2015	33.55	33.78	33.46	33.75	10,029,370	+0.20(+0.59%)
Apr 14, 2015	33.47	33.64	33.31	33.55	11,102,975	+0.09(+0.27%)
Apr 13, 2015	33.68	33.81	33.43	33.46	12,829,935	-0.12(-0.34%)
Apr 10, 2015	33.47	33.60	33.38	33.58	21,100,660	-0.07(-0.21%)
Apr 09, 2015	33.52	33.70	33.42	33.65	17,532,116	+0.43(+1.29%)
Apr 08, 2015	33.31	33.39	33.09	33.22	15,721,976	+0.66(+2.02%)
Apr 07, 2015	32.67	32.73	32.55	32.56	10,450,474	-0.08(-0.24%)
Apr 06, 2015	32.54	32.83	32.50	32.63	12,863,534	+0.39(+1.21%)
Apr 02, 2015	32.01	32.24	32.24	32.24	10,627,221	+0.49(+1.55%)
Apr 01, 2015	31.65	31.83	31.58	31.75	25,025,460	+0.42(+1.35%)
Mar 31, 2015	31.21	31.38	31.12	31.33	10,405,800	-0.02(-0.07%)
Mar 30, 2015	31.02	31.44	31.02	31.35	11,686,009	+0.63(+2.05%)
Mar 27, 2015	30.73	30.80	30.63	30.73	15,108,871	+0.07(+0.23%)
Mar 26, 2015	30.80	30.80	30.52	30.66	20,180,388	-0.18(-0.57%)
Mar 25, 2015	31.39	31.39	30.83	30.83	15,698,549	-0.54(-1.73%)
Mar 24, 2015	31.33	31.42	31.27	31.38	12,947,338	+0.12(+0.39%)
Mar 23, 2015	31.28	31.33	31.14	31.25	13,995,577	+0.09(+0.29%)
Mar 20, 2015	31.06	31.30	31.05	31.16	12,639,657	+0.38(+1.24%)
Mar 19, 2015	30.98	31.04	30.70	30.78	18,378,170	-0.55(-1.76%)
Mar 18, 2015	30.53	31.43	30.47	31.33	20,650,730	+0.79(+2.58%)
Mar 17, 2015	30.28	30.62	30.24	30.54	28,799,570	+0.19(+0.63%)
Mar 16, 2015	30.26	30.39	30.21	30.35	11,439,630	+0.35(+1.17%)
Mar 13, 2015	30.15	30.15	29.84	30.00	14,884,806	-0.37(-1.21%)
Mar 12, 2015	30.52	30.63	30.32	30.37	14,936,392	+0.17(+0.56%)
Mar 11, 2015	30.14	30.25	30.02	30.20	19,082,428	+0.24(+0.79%)
Mar 10, 2015	30.18	30.18	29.96	29.96	14,448,028	-0.63(-2.07%)
Mar 09, 2015	30.75	30.75	30.59	30.60	15,217,621	-0.12(-0.40%)
Mar 06, 2015	30.97	31.01	30.64	30.72	15,388,008	-0.51(-1.62%)
Mar 05, 2015	31.33	31.35	31.10	31.22	14,071,747	-0.06(-0.20%)
Mar 04, 2015	31.33	31.65	31.10	31.29	11,568,379	-0.37(-1.16%)
Mar 03, 2015	31.75	31.75	31.66	31.65	13,475,753	-0.29(-0.91%)
Mar 02, 2015	31.94	31.95	31.81	31.94	13,585,138	-0.05(-0.14%)
Feb 27, 2015	31.95	32.17	31.93	31.99	10,524,059	+0.02(+0.07%)
Feb 26, 2015	31.99	32.04	31.94	31.97	11,609,686	-0.02(-0.07%)
Feb 25, 2015	31.95	32.09	31.91	31.99	22,675,036	-0.11(-0.33%)
Feb 24, 2015	31.77	32.16	31.64	32.10	18,778,366	+0.44(+1.38%)
Feb 23, 2015	31.87	31.88	31.58	31.66	10,572,838	-0.31(-0.96%)
Feb 20, 2015	31.70	32.01	31.59	31.97	12,478,694	+0.16(+0.51%)
Feb 19, 2015	31.70	31.95	31.62	31.81	11,893,640	-0.10(-0.31%)
Feb 18, 2015	31.81	31.95	31.68	31.90	11,656,157	+0.03(+0.10%)
Feb 17, 2015	31.95	31.95	31.64	31.87	14,669,104	-0.10(-0.31%)
Feb 13, 2015	31.77	31.97	31.97	31.97	12,305,814	+0.32(+1.02%)
Feb 12, 2015	31.25	31.70	31.24	31.65	16,345,362	+0.72(+2.33%)
Feb 11, 2015	30.83	31.01	30.67	30.93	11,447,488	-0.14(-0.44%)
Feb 10, 2015	31.05	31.10	30.93	31.07	10,890,601	-0.05(-0.17%)
Feb 09, 2015	31.06	31.21	31.04	31.12	9,469,776	-0.04(-0.12%)
Feb 06, 2015	31.20	31.38	31.06	31.16	25,773,264	-0.52(-1.64%)
Feb 05, 2015	31.43	31.71	31.39	31.68	14,661,852	+0.24(+0.75%)
Feb 04, 2015	31.52	31.76	31.42	31.45	11,338,334	-0.21(-0.68%)
Feb 03, 2015	31.40	31.69	31.38	31.66	27,255,174	+0.55(+1.77%)
Feb 02, 2015	30.92	31.19	30.83	31.11	20,834,448	+0.54(+1.78%)
Jan 30, 2015	30.86	30.95	30.55	30.57	28,809,688	-0.84(-2.68%)
Jan 29, 2015	31.45	31.48	31.09	31.41	24,959,532	+0.03(+0.10%)
Jan 28, 2015	31.69	31.76	31.33	31.38	9,951,769	-0.38(-1.18%)
Jan 27, 2015	31.56	31.84	31.51	31.75	11,131,284	-0.17(-0.53%)
Jan 26, 2015	31.76	32.03	31.72	31.92	11,768,769	+0.04(+0.12%)
Jan 23, 2015	32.01	32.05	31.87	31.88	14,878,612	-0.28(-0.86%)
Jan 22, 2015	31.75	32.17	31.59	32.16	19,944,518	+0.67(+2.11%)
Jan 21, 2015	31.07	31.53	31.06	31.49	20,166,500	+0.69(+2.24%)
Jan 20, 2015	30.83	30.83	30.68	30.80	20,479,328	-0.11(-0.35%)
Jan 16, 2015	30.55	30.93	30.54	30.91	18,718,832	+0.31(+1.00%)
Jan 15, 2015	30.96	31.04	30.58	30.60	21,837,944	+0.09(+0.30%)
Jan 14, 2015	30.35	30.57	30.24	30.51	19,305,780	-0.11(-0.37%)
Jan 13, 2015	30.83	30.92	30.37	30.63	18,769,944	+0.21(+0.70%)
Jan 12, 2015	30.56	30.61	30.34	30.41	13,891,513	-0.28(-0.90%)
Jan 09, 2015	30.86	30.88	30.57	30.69	11,943,428	-0.15(-0.50%)
Jan 08, 2015	30.73	30.95	30.71	30.84	13,062,773	+0.51(+1.69%)
Jan 07, 2015	30.19	30.37	30.10	30.33	15,119,519	+0.68(+2.30%)
Jan 06, 2015	29.79	29.93	29.50	29.65	18,005,258	-0.15(-0.49%)
Jan 05, 2015	30.17	30.17	29.75	29.79	22,653,408	-0.48(-1.59%)
Jan 02, 2015	30.57	30.58	30.21	30.27	23,317,928	-0.35(-1.15%)
Dec 31, 2014	30.71	30.63	30.63	30.63	17,199,784	+0.00(+0.00%)
Dec 30, 2014	30.57	30.70	30.51	30.63	22,616,532	+0.08(+0.28%)
Dec 29, 2014	30.71	30.80	30.52	30.54	19,527,492	-0.10(-0.32%)
Dec 26, 2014	30.65	30.83	30.64	30.64	9,171,513	+0.21(+0.68%)
Dec 24, 2014	30.37	30.44	30.44	30.44	9,148,182	+0.06(+0.20%)
Dec 23, 2014	30.46	30.46	30.20	30.37	22,933,596	-0.24(-0.80%)
Dec 22, 2014	30.48	30.67	30.47	30.62	24,049,060	+0.39(+1.30%)
Dec 19, 2014	30.12	30.34	30.09	30.23	27,586,696	+0.14(+0.48%)
Dec 18, 2014	30.12	30.24	29.88	30.08	27,059,996	+0.46(+1.54%)
Dec 17, 2014	28.93	30.03	28.93	29.62	56,615,076	+0.89(+3.10%)
Dec 16, 2014	28.56	29.24	28.42	28.73	42,306,248	-0.27(-0.92%)
Dec 15, 2014	29.51	29.57	28.85	29.00	29,876,602	-0.59(-2.01%)
Dec 12, 2014	29.99	30.01	29.59	29.59	17,928,228	-0.45(-1.50%)
Dec 11, 2014	30.20	30.36	30.01	30.04	27,179,148	-0.28(-0.93%)
Dec 10, 2014	30.74	30.77	30.30	30.32	24,782,280	-0.44(-1.44%)
Dec 09, 2014	30.65	30.78	30.56	30.77	14,374,451	-0.35(-1.13%)
Dec 08, 2014	31.41	31.50	31.05	31.12	11,501,777	-0.51(-1.61%)
Dec 05, 2014	31.54	31.70	31.44	31.63	12,432,746	-0.02(-0.07%)
Dec 04, 2014	31.77	31.79	31.60	31.65	11,709,591	-0.04(-0.12%)
Dec 03, 2014	31.65	31.78	31.61	31.69	14,615,062	+0.16(+0.51%)
Dec 02, 2014	31.64	31.69	31.52	31.53	13,664,673	-0.01(-0.04%)
Dec 01, 2014	31.78	31.78	31.48	31.54	20,376,844	-0.59(-1.84%)
Nov 28, 2014	32.38	32.38	32.09	32.13	11,702,213	-0.59(-1.79%)
Nov 26, 2014	32.63	32.72	32.72	32.72	12,894,197	+0.34(+1.04%)
Nov 25, 2014	32.65	32.65	32.35	32.38	11,811,312	-0.21(-0.65%)
Nov 24, 2014	32.70	32.73	32.56	32.60	8,996,195	-0.25(-0.77%)
Nov 21, 2014	32.63	32.86	32.55	32.85	26,703,578	+0.98(+3.08%)
Nov 20, 2014	31.92	32.01	31.81	31.86	7,038,156	-0.05(-0.17%)
Nov 19, 2014	31.82	32.02	31.68	31.92	14,702,742	+0.06(+0.19%)
Nov 18, 2014	31.73	31.89	31.70	31.86	13,432,240	+0.16(+0.50%)
Nov 17, 2014	31.77	31.78	31.65	31.70	11,420,128	-0.40(-1.26%)
Nov 14, 2014	31.80	32.10	31.76	32.10	12,244,783	+0.34(+1.06%)
Nov 13, 2014	32.00	32.01	31.69	31.76	7,514,242	-0.08(-0.24%)
Nov 12, 2014	31.90	32.05	31.81	31.84	13,172,488	-0.09(-0.29%)
Nov 11, 2014	31.86	31.97	31.79	31.93	8,078,240	+0.05(+0.17%)
Nov 10, 2014	32.17	32.17	31.86	31.88	8,028,263	+0.02(+0.07%)
Nov 07, 2014	31.67	31.86	31.67	31.86	12,533,035	+0.21(+0.65%)
Nov 06, 2014	31.92	31.96	31.64	31.65	15,653,385	-0.46(-1.42%)
Nov 05, 2014	32.11	32.15	31.93	32.11	15,027,109	-0.19(-0.59%)
Nov 04, 2014	32.27	32.33	32.09	32.30	13,073,899	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.