Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.45	41.85	41.29	41.82	216,490	+0.81(+1.98%)
Sep 29, 2015	41.10	41.36	40.76	41.01	224,396	+0.01(+0.02%)
Sep 28, 2015	41.97	41.99	40.95	41.00	163,079	-1.21(-2.87%)
Sep 25, 2015	42.50	42.62	41.99	42.21	398,797	+0.00(+0.01%)
Sep 24, 2015	42.02	42.32	41.68	42.21	139,200	-0.15(-0.36%)
Sep 23, 2015	42.53	42.65	42.23	42.36	77,750	-0.25(-0.59%)
Sep 22, 2015	42.75	42.79	42.34	42.61	165,429	-0.65(-1.50%)
Sep 21, 2015	43.38	43.60	43.09	43.26	99,291	+0.11(+0.25%)
Sep 18, 2015	43.38	43.66	43.03	43.15	152,353	-0.79(-1.80%)
Sep 17, 2015	43.95	44.62	43.88	43.94	241,935	-0.06(-0.14%)
Sep 16, 2015	43.59	44.04	43.57	44.00	176,741	+0.45(+1.03%)
Sep 15, 2015	43.14	43.62	43.05	43.55	138,764	+0.53(+1.23%)
Sep 14, 2015	43.24	43.24	42.94	43.02	230,757	-0.16(-0.37%)
Sep 11, 2015	42.91	43.19	42.74	43.18	259,317	+0.12(+0.28%)
Sep 10, 2015	42.86	43.36	42.78	43.06	193,847	+0.14(+0.33%)
Sep 09, 2015	43.81	43.88	42.84	42.92	356,456	-0.56(-1.29%)
Sep 08, 2015	43.11	43.49	42.91	43.48	191,591	+1.08(+2.55%)
Sep 04, 2015		42.40	42.40	42.40	0	-0.62(-1.44%)
Sep 03, 2015	43.01	43.53	42.88	43.02	1,357,104	+0.15(+0.35%)
Sep 02, 2015	42.82	42.87	42.21	42.87	616,630	+0.61(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.