Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.30	39.31	39.06	39.10	300,155	-0.19(-0.49%)
May 28, 2015	39.29	39.31	39.13	39.29	243,970	-0.09(-0.23%)
May 27, 2015	39.13	39.41	39.07	39.39	174,342	+0.34(+0.87%)
May 26, 2015	39.45	39.45	38.98	39.04	605,697	-0.52(-1.33%)
May 22, 2015		39.57	39.57	39.57	0	-0.05(-0.13%)
May 21, 2015	39.48	39.67	39.48	39.62	219,093	+0.12(+0.32%)
May 20, 2015	39.53	39.64	39.39	39.49	308,475	+0.01(+0.02%)
May 19, 2015	39.60	39.63	39.41	39.49	690,018	-0.12(-0.29%)
May 18, 2015	39.38	39.64	39.37	39.60	275,273	+0.18(+0.46%)
May 15, 2015	39.33	39.42	39.27	39.42	156,311	+0.10(+0.25%)
May 14, 2015	39.24	39.33	39.14	39.32	150,865	+0.30(+0.77%)
May 13, 2015	39.18	39.26	38.96	39.02	223,266	-0.07(-0.17%)
May 12, 2015	39.15	39.17	38.89	39.09	275,434	-0.11(-0.28%)
May 11, 2015	39.34	39.38	39.19	39.19	151,861	-0.17(-0.42%)
May 08, 2015	39.17	39.40	39.17	39.36	157,548	+0.47(+1.20%)
May 07, 2015	38.73	38.94	38.64	38.89	121,369	+0.13(+0.34%)
May 06, 2015	39.09	39.09	38.58	38.76	231,922	-0.17(-0.43%)
May 05, 2015	39.39	39.49	38.90	38.93	400,290	-0.49(-1.25%)
May 04, 2015	39.36	39.49	39.36	39.42	219,575	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.