Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	115.56	115.62	114.95	115.09	880,086	-0.36(-0.31%)
Feb 26, 2015	115.53	115.93	114.87	115.45	697,700	-0.31(-0.27%)
Feb 25, 2015	115.70	116.19	115.60	115.76	611,571	+0.05(+0.04%)
Feb 24, 2015	115.31	116.12	114.95	115.70	1,005,447	+0.65(+0.56%)
Feb 23, 2015	115.59	115.98	114.86	115.06	1,126,350	-1.15(-0.99%)
Feb 20, 2015	114.84	116.26	113.96	116.21	1,218,921	+1.16(+1.01%)
Feb 19, 2015	113.88	115.80	113.55	115.04	1,303,182	+1.63(+1.44%)
Feb 18, 2015	113.11	113.53	112.48	113.41	970,909	+0.30(+0.27%)
Feb 17, 2015	112.42	113.65	112.18	113.11	1,122,434	+0.48(+0.43%)
Feb 13, 2015	112.08	112.63	112.63	112.63	1,067,606	+0.44(+0.39%)
Feb 12, 2015	111.28	112.45	110.64	112.20	1,953,835	+1.63(+1.47%)
Feb 11, 2015	110.48	110.96	109.63	110.57	1,025,721	-0.21(-0.19%)
Feb 10, 2015	110.58	111.19	109.56	110.77	1,242,223	+0.38(+0.35%)
Feb 09, 2015	110.71	111.37	110.07	110.39	1,172,878	-0.41(-0.37%)
Feb 06, 2015	111.50	111.87	110.39	110.80	1,015,653	-0.88(-0.79%)
Feb 05, 2015	110.03	111.72	109.79	111.68	1,638,510	+2.28(+2.09%)
Feb 04, 2015	109.13	110.19	108.52	109.40	1,340,688	+0.01(+0.01%)
Feb 03, 2015	109.45	109.93	108.03	109.39	1,782,617	+0.54(+0.50%)
Feb 02, 2015	106.41	109.20	104.58	108.85	1,845,321	+1.52(+1.42%)
Jan 30, 2015	107.35	109.82	106.88	107.33	3,595,710	-1.02(-0.94%)
Jan 29, 2015	105.40	109.12	105.40	108.34	4,682,085	+6.02(+5.88%)
Jan 28, 2015	104.85	105.33	102.00	102.33	2,515,552	-2.23(-2.13%)
Jan 27, 2015	104.34	105.53	103.55	104.55	1,682,949	-0.91(-0.86%)
Jan 26, 2015	105.44	105.81	104.43	105.46	1,652,955	-0.28(-0.26%)
Jan 23, 2015	106.14	106.20	104.82	105.74	1,151,330	-0.63(-0.60%)
Jan 22, 2015	105.98	106.48	104.39	106.37	1,198,578	+0.90(+0.85%)
Jan 21, 2015	104.17	105.89	103.65	105.47	1,013,628	+1.27(+1.22%)
Jan 20, 2015	103.91	104.46	102.44	104.21	1,314,653	+1.23(+1.20%)
Jan 16, 2015	102.82	103.48	101.03	102.98	1,986,245	+0.18(+0.18%)
Jan 15, 2015	104.18	104.70	102.53	102.79	1,249,864	-0.35(-0.34%)
Jan 14, 2015	102.81	103.35	101.44	103.14	1,389,027	-1.25(-1.19%)
Jan 13, 2015	105.60	106.35	103.26	104.38	937,986	-0.55(-0.53%)
Jan 12, 2015	105.58	105.65	104.32	104.94	719,643	-0.73(-0.69%)
Jan 09, 2015	107.52	107.52	105.55	105.67	1,008,382	-1.61(-1.50%)
Jan 08, 2015	105.33	107.54	105.33	107.27	1,354,712	+2.42(+2.31%)
Jan 07, 2015	104.54	105.14	103.73	104.85	918,640	+1.12(+1.08%)
Jan 06, 2015	104.29	105.22	102.98	103.73	1,612,153	-0.04(-0.04%)
Jan 05, 2015	106.40	106.40	102.98	103.77	2,393,562	-3.43(-3.20%)
Jan 02, 2015	105.69	107.49	105.31	107.19	1,828,013	+0.88(+0.83%)
Dec 31, 2014	107.38	106.31	106.31	106.31	1,521,294	-1.63(-1.51%)
Dec 30, 2014	108.30	109.03	107.75	107.94	881,329	-0.88(-0.81%)
Dec 29, 2014	109.09	109.52	108.39	108.81	726,498	-0.57(-0.52%)
Dec 26, 2014	109.09	109.74	108.59	109.38	440,672	+0.40(+0.36%)
Dec 24, 2014	108.99	108.99	108.99	108.99	401,346	+0.00(+0.00%)
Dec 23, 2014	108.81	109.50	108.67	108.99	908,379	+0.55(+0.51%)
Dec 22, 2014	107.83	108.46	107.48	108.44	1,352,485	+0.58(+0.54%)
Dec 19, 2014	106.36	109.11	105.96	107.86	3,116,577	+1.90(+1.79%)
Dec 18, 2014	104.62	106.14	104.45	105.96	3,073,676	+2.56(+2.48%)
Dec 17, 2014	100.89	103.69	100.59	103.40	2,138,951	+3.04(+3.03%)
Dec 16, 2014	100.14	102.60	100.04	100.36	1,686,971	-0.37(-0.36%)
Dec 15, 2014	101.90	102.05	99.33	100.73	2,726,713	-0.54(-0.54%)
Dec 12, 2014	104.07	104.62	101.20	101.27	2,449,949	-3.82(-3.64%)
Dec 11, 2014	104.84	106.02	104.26	105.09	1,581,978	+0.92(+0.89%)
Dec 10, 2014	105.89	106.23	103.79	104.17	1,611,307	-2.02(-1.91%)
Dec 09, 2014	106.11	106.39	105.17	106.19	1,253,453	-0.60(-0.56%)
Dec 08, 2014	107.54	107.60	106.44	106.80	1,287,256	-0.84(-0.78%)
Dec 05, 2014	107.04	108.11	106.96	107.63	1,074,004	+0.68(+0.64%)
Dec 04, 2014	106.36	107.32	105.80	106.95	1,126,077	+0.31(+0.29%)
Dec 03, 2014	105.37	106.88	105.20	106.64	1,285,488	+1.15(+1.09%)
Dec 02, 2014	105.53	105.96	105.14	105.49	1,352,629	-0.20(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.