Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	113.50	114.15	111.97	112.05	2,187,882	-1.87(-1.64%)
Mar 30, 2015	114.08	114.48	113.33	113.92	2,158,662	+1.33(+1.18%)
Mar 27, 2015	111.51	112.90	110.83	112.59	1,440,631	+1.17(+1.05%)
Mar 26, 2015	110.50	112.00	109.76	111.42	1,143,917	+0.37(+0.33%)
Mar 25, 2015	112.26	113.23	111.03	111.05	1,128,556	-1.12(-1.00%)
Mar 24, 2015	112.03	112.62	111.77	112.17	857,828	+0.21(+0.19%)
Mar 23, 2015	112.56	112.92	111.95	111.95	1,104,968	-0.61(-0.54%)
Mar 20, 2015	112.00	113.25	111.26	112.56	2,532,287	+0.35(+0.31%)
Mar 19, 2015	113.34	113.53	111.72	112.21	1,057,001	-1.80(-1.58%)
Mar 18, 2015	111.86	114.83	110.82	114.01	1,613,424	+1.50(+1.34%)
Mar 17, 2015	112.26	112.95	111.58	112.51	1,072,950	+0.01(+0.01%)
Mar 16, 2015	112.70	113.10	112.00	112.50	886,704	+0.46(+0.41%)
Mar 13, 2015	112.54	112.87	111.39	112.03	920,402	-0.95(-0.84%)
Mar 12, 2015	112.12	113.12	112.03	112.98	992,439	+1.47(+1.31%)
Mar 11, 2015	112.51	112.62	111.51	111.52	1,083,886	-0.59(-0.53%)
Mar 10, 2015	112.37	112.59	111.50	112.11	1,311,105	-1.32(-1.16%)
Mar 09, 2015	112.97	113.69	112.75	113.43	802,419	+0.94(+0.84%)
Mar 06, 2015	113.32	113.66	112.26	112.48	1,348,388	-1.66(-1.45%)
Mar 05, 2015	114.10	114.29	113.65	114.14	829,275	+0.09(+0.08%)
Mar 04, 2015	114.91	115.50	113.83	114.05	1,522,903	-0.97(-0.85%)
Mar 03, 2015	116.34	116.60	114.88	115.03	931,266	-1.53(-1.31%)
Mar 02, 2015	115.09	116.60	114.98	116.55	1,197,957	+1.47(+1.27%)
Feb 27, 2015	115.56	115.62	114.95	115.09	880,086	-0.36(-0.31%)
Feb 26, 2015	115.53	115.93	114.87	115.45	697,700	-0.31(-0.27%)
Feb 25, 2015	115.70	116.19	115.60	115.76	611,571	+0.05(+0.04%)
Feb 24, 2015	115.31	116.12	114.95	115.70	1,005,447	+0.65(+0.56%)
Feb 23, 2015	115.59	115.98	114.86	115.06	1,126,350	-1.15(-0.99%)
Feb 20, 2015	114.84	116.26	113.96	116.21	1,218,921	+1.16(+1.01%)
Feb 19, 2015	113.88	115.80	113.55	115.04	1,303,182	+1.63(+1.44%)
Feb 18, 2015	113.11	113.53	112.48	113.41	970,909	+0.30(+0.27%)
Feb 17, 2015	112.42	113.65	112.18	113.11	1,122,434	+0.48(+0.43%)
Feb 13, 2015	112.08	112.63	112.63	112.63	1,067,606	+0.44(+0.39%)
Feb 12, 2015	111.28	112.45	110.64	112.20	1,953,835	+1.63(+1.47%)
Feb 11, 2015	110.48	110.96	109.63	110.57	1,025,721	-0.21(-0.19%)
Feb 10, 2015	110.58	111.19	109.56	110.77	1,242,223	+0.38(+0.35%)
Feb 09, 2015	110.71	111.37	110.07	110.39	1,172,878	-0.41(-0.37%)
Feb 06, 2015	111.50	111.87	110.39	110.80	1,015,653	-0.88(-0.79%)
Feb 05, 2015	110.03	111.72	109.79	111.68	1,638,510	+2.28(+2.09%)
Feb 04, 2015	109.13	110.19	108.52	109.40	1,340,688	+0.01(+0.01%)
Feb 03, 2015	109.45	109.93	108.03	109.39	1,782,617	+0.54(+0.50%)
Feb 02, 2015	106.41	109.20	104.58	108.85	1,845,321	+1.52(+1.42%)
Jan 30, 2015	107.35	109.82	106.88	107.33	3,595,710	-1.02(-0.94%)
Jan 29, 2015	105.40	109.12	105.40	108.34	4,682,085	+6.02(+5.88%)
Jan 28, 2015	104.85	105.33	102.00	102.33	2,515,552	-2.23(-2.13%)
Jan 27, 2015	104.34	105.53	103.55	104.55	1,682,949	-0.91(-0.86%)
Jan 26, 2015	105.44	105.81	104.43	105.46	1,652,955	-0.28(-0.26%)
Jan 23, 2015	106.14	106.20	104.82	105.74	1,151,330	-0.63(-0.60%)
Jan 22, 2015	105.98	106.48	104.39	106.37	1,198,578	+0.90(+0.85%)
Jan 21, 2015	104.17	105.89	103.65	105.47	1,013,628	+1.27(+1.22%)
Jan 20, 2015	103.91	104.46	102.44	104.21	1,314,653	+1.23(+1.20%)
Jan 16, 2015	102.82	103.48	101.03	102.98	1,986,245	+0.18(+0.18%)
Jan 15, 2015	104.18	104.70	102.53	102.79	1,249,864	-0.35(-0.34%)
Jan 14, 2015	102.81	103.35	101.44	103.14	1,389,027	-1.25(-1.19%)
Jan 13, 2015	105.60	106.35	103.26	104.38	937,986	-0.55(-0.53%)
Jan 12, 2015	105.58	105.65	104.32	104.94	719,643	-0.73(-0.69%)
Jan 09, 2015	107.52	107.52	105.55	105.67	1,008,382	-1.61(-1.50%)
Jan 08, 2015	105.33	107.54	105.33	107.27	1,354,712	+2.42(+2.31%)
Jan 07, 2015	104.54	105.14	103.73	104.85	918,640	+1.12(+1.08%)
Jan 06, 2015	104.29	105.22	102.98	103.73	1,612,153	-0.04(-0.04%)
Jan 05, 2015	106.40	106.40	102.98	103.77	2,393,562	-3.43(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.