Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	99.03	98.02	98.02	98.02	1,216,433	-1.62(-1.63%)
Dec 30, 2015	99.51	100.29	99.35	99.64	1,068,956	-0.14(-0.14%)
Dec 29, 2015	100.16	100.93	99.19	99.78	880,147	+0.45(+0.45%)
Dec 28, 2015	99.27	99.61	98.91	99.33	847,761	-0.44(-0.44%)
Dec 24, 2015	99.56	99.77	99.77	99.77	489,112	+0.01(+0.01%)
Dec 23, 2015	99.35	99.90	98.90	99.77	765,223	+1.22(+1.24%)
Dec 22, 2015	97.81	98.93	97.50	98.55	1,196,087	+1.20(+1.23%)
Dec 21, 2015	96.88	97.48	96.02	97.35	2,597,604	+1.57(+1.64%)
Dec 18, 2015	97.01	97.40	95.74	95.77	3,017,266	-1.88(-1.93%)
Dec 17, 2015	99.28	99.55	97.17	97.65	3,284,535	-1.39(-1.40%)
Dec 16, 2015	99.41	99.47	97.03	99.04	2,932,568	+0.53(+0.54%)
Dec 15, 2015	97.44	98.81	97.32	98.51	2,321,652	+1.90(+1.97%)
Dec 14, 2015	97.61	97.93	95.89	96.61	2,950,359	-1.14(-1.16%)
Dec 11, 2015	97.65	98.15	96.72	97.74	2,933,918	-1.52(-1.53%)
Dec 10, 2015	100.01	100.40	98.91	99.26	2,712,664	-1.00(-1.00%)
Dec 09, 2015	99.98	101.42	99.17	100.27	2,326,363	+0.66(+0.66%)
Dec 08, 2015	101.47	102.40	99.40	99.61	2,266,087	-2.88(-2.81%)
Dec 07, 2015	103.11	103.19	101.97	102.49	2,005,238	-1.22(-1.18%)
Dec 04, 2015	102.14	103.85	101.96	103.71	1,447,268	+2.00(+1.97%)
Dec 03, 2015	104.10	104.48	101.37	101.71	2,672,144	-2.05(-1.97%)
Dec 02, 2015	103.01	104.16	102.36	103.75	5,002,890	+0.38(+0.36%)
Dec 01, 2015	102.43	103.63	101.39	103.38	2,016,888	+0.83(+0.81%)
Nov 30, 2015	103.27	103.74	102.52	102.55	1,420,351	-0.76(-0.73%)
Nov 27, 2015	103.48	104.13	102.85	103.30	718,086	-0.34(-0.33%)
Nov 25, 2015	104.27	103.64	103.64	103.64	1,185,937	-0.84(-0.80%)
Nov 24, 2015	104.30	104.95	103.79	104.48	1,236,268	-0.53(-0.51%)
Nov 23, 2015	104.58	105.87	104.58	105.01	1,061,545	+0.67(+0.64%)
Nov 20, 2015	104.94	105.47	104.17	104.34	855,073	-0.50(-0.48%)
Nov 19, 2015	104.47	105.16	103.83	104.85	1,290,173	+0.40(+0.38%)
Nov 18, 2015	104.56	104.90	102.53	104.45	1,756,481	-0.03(-0.03%)
Nov 17, 2015	104.96	107.75	104.18	104.48	3,486,139	-0.66(-0.63%)
Nov 16, 2015	102.91	105.20	102.82	105.14	1,851,883	+2.23(+2.16%)
Nov 13, 2015	101.47	103.89	100.52	102.91	2,090,287	+1.56(+1.54%)
Nov 12, 2015	101.42	101.88	100.94	101.36	1,485,416	-1.12(-1.10%)
Nov 11, 2015	102.88	102.88	101.83	102.48	833,567	+0.06(+0.06%)
Nov 10, 2015	101.88	102.59	101.06	102.42	1,105,299	+0.29(+0.29%)
Nov 09, 2015	103.45	103.70	101.29	102.13	1,286,866	-1.72(-1.65%)
Nov 06, 2015	102.03	103.87	101.88	103.84	1,200,930	+0.99(+0.96%)
Nov 05, 2015	103.21	103.86	101.51	102.85	1,698,030	-0.67(-0.64%)
Nov 04, 2015	104.80	104.88	103.24	103.52	1,190,236	-0.39(-0.37%)
Nov 03, 2015	103.56	104.66	103.16	103.91	1,007,354	+0.11(+0.11%)
Nov 02, 2015	104.03	104.87	103.58	103.80	1,677,339	-0.31(-0.30%)
Oct 30, 2015	103.33	105.08	103.33	104.11	2,396,411	+1.21(+1.18%)
Oct 29, 2015	103.02	106.58	101.69	102.90	3,427,938	-3.57(-3.36%)
Oct 28, 2015	104.30	106.48	104.07	106.47	1,922,850	+2.17(+2.08%)
Oct 27, 2015	103.93	104.63	103.80	104.30	1,383,663	-0.40(-0.39%)
Oct 26, 2015	104.85	105.18	104.54	104.70	1,170,371	-0.16(-0.16%)
Oct 23, 2015	104.55	105.55	103.42	104.87	2,140,167	+1.62(+1.57%)
Oct 22, 2015	102.29	103.33	101.83	103.25	2,008,238	+1.72(+1.69%)
Oct 21, 2015	103.27	103.46	99.47	101.53	2,703,382	-1.36(-1.32%)
Oct 20, 2015	103.36	103.95	102.80	102.89	1,125,779	-0.51(-0.49%)
Oct 19, 2015	103.45	103.95	102.93	103.40	605,986	-0.62(-0.60%)
Oct 16, 2015	105.25	105.39	103.36	104.02	977,549	-0.67(-0.64%)
Oct 15, 2015	104.47	104.88	103.59	104.70	1,085,259	+0.92(+0.89%)
Oct 14, 2015	103.55	104.17	103.14	103.77	819,102	+0.18(+0.17%)
Oct 13, 2015	103.11	104.39	102.46	103.59	1,999,768	-0.39(-0.37%)
Oct 12, 2015	104.62	104.97	103.39	103.98	814,787	-0.85(-0.81%)
Oct 09, 2015	103.66	105.36	103.11	104.84	2,178,082	+1.53(+1.48%)
Oct 08, 2015	101.53	103.53	100.71	103.31	2,066,588	+2.80(+2.79%)
Oct 07, 2015	99.76	100.68	98.85	100.51	1,920,419	+1.03(+1.04%)
Oct 06, 2015	99.51	100.35	99.26	99.47	1,238,403	-0.10(-0.10%)
Oct 05, 2015	98.83	99.62	98.44	99.57	2,605,268	+1.80(+1.84%)
Oct 02, 2015	95.85	97.80	95.00	97.77	2,318,045	+0.94(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.