Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	110.90	111.23	108.69	109.32	7,932,899	-1.99(-1.78%)
Apr 29, 2015	110.67	111.77	110.28	111.31	7,077,833	+0.31(+0.28%)
Apr 28, 2015	109.03	111.49	108.51	111.00	9,113,596	+2.04(+1.87%)
Apr 27, 2015	109.06	109.45	108.69	108.96	4,964,728	+0.61(+0.56%)
Apr 24, 2015	108.64	109.04	107.69	108.36	6,092,657	-0.29(-0.27%)
Apr 23, 2015	105.45	109.72	105.39	108.65	12,903,784	+3.11(+2.95%)
Apr 22, 2015	104.92	105.94	103.96	105.54	6,306,119	+0.70(+0.67%)
Apr 21, 2015	105.99	106.83	104.70	104.83	15,170,708	-1.21(-1.14%)
Apr 20, 2015	103.45	106.35	103.39	106.05	15,040,654	+3.50(+3.42%)
Apr 17, 2015	103.23	103.30	102.13	102.54	6,760,131	-1.57(-1.51%)
Apr 16, 2015	104.23	104.66	103.74	104.11	4,915,168	-0.64(-0.61%)
Apr 15, 2015	103.79	105.28	103.71	104.75	5,481,607	+1.17(+1.13%)
Apr 14, 2015	103.66	103.86	102.62	103.58	4,260,754	-0.05(-0.05%)
Apr 13, 2015	103.63	104.67	103.62	103.63	6,060,963	-0.31(-0.29%)
Apr 10, 2015	103.61	104.23	102.91	103.94	3,941,766	+0.33(+0.32%)
Apr 09, 2015	103.20	103.69	102.57	103.61	3,546,582	+0.31(+0.30%)
Apr 08, 2015	103.21	104.38	102.76	103.30	3,955,272	-0.14(-0.14%)
Apr 07, 2015	103.18	104.57	103.15	103.44	4,932,436	+0.02(+0.02%)
Apr 06, 2015	101.92	103.90	101.29	103.42	5,430,253	+1.02(+0.99%)
Apr 02, 2015	101.81	102.40	102.40	102.40	7,319,765	+0.81(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.