Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.10	16.80	16.80	16.80	7,930	+0.70(+4.35%)
Dec 30, 2015	16.50	17.10	15.60	16.10	32,652	-0.50(-3.01%)
Dec 29, 2015	16.90	17.00	16.10	16.60	9,726	-0.20(-1.19%)
Dec 28, 2015	16.60	16.90	16.20	16.80	4,310	+0.10(+0.60%)
Dec 24, 2015	16.30	16.70	16.70	16.70	2,040	+0.20(+1.21%)
Dec 23, 2015	15.80	17.00	15.40	16.50	20,673	+1.10(+7.14%)
Dec 22, 2015	16.00	16.00	15.20	15.40	18,085	-0.40(-2.53%)
Dec 21, 2015	15.30	16.00	15.10	15.80	11,389	+0.50(+3.27%)
Dec 18, 2015	14.90	15.40	14.80	15.30	12,710	+0.40(+2.68%)
Dec 17, 2015	15.00	15.20	14.30	14.90	16,841	+0.00(+0.00%)
Dec 16, 2015	14.90	15.03	14.60	14.90	14,019	+0.00(+0.00%)
Dec 15, 2015	15.20	15.41	14.90	14.90	12,842	-0.10(-0.67%)
Dec 14, 2015	15.50	15.77	14.90	15.00	37,680	-0.30(-1.96%)
Dec 11, 2015	15.60	16.40	15.10	15.30	6,489	-0.60(-3.77%)
Dec 10, 2015	16.00	16.80	15.70	15.90	39,485	+0.50(+3.25%)
Dec 09, 2015	16.50	16.50	15.30	15.40	16,293	-0.80(-4.94%)
Dec 08, 2015	16.80	17.00	16.00	16.20	57,068	-0.60(-3.57%)
Dec 07, 2015	17.40	17.50	16.70	16.80	22,431	-0.70(-4.00%)
Dec 04, 2015	17.50	17.66	17.10	17.50	3,400	+0.00(+0.00%)
Dec 03, 2015	17.20	17.50	16.60	17.50	4,240	+0.60(+3.55%)
Dec 02, 2015	17.00	17.00	16.50	16.90	6,774	-0.10(-0.59%)
Dec 01, 2015	17.90	18.40	17.00	17.00	25,180	-0.70(-3.95%)
Nov 30, 2015	17.40	18.10	17.00	17.70	36,082	+0.40(+2.31%)
Nov 27, 2015	16.60	17.60	16.30	17.30	11,039	+0.60(+3.59%)
Nov 25, 2015	16.80	16.70	16.70	16.70	17,630	-0.10(-0.60%)
Nov 24, 2015	17.10	17.25	16.60	16.80	16,041	-0.20(-1.18%)
Nov 23, 2015	17.60	17.60	16.80	17.00	19,904	-0.40(-2.30%)
Nov 20, 2015	16.90	18.00	16.60	17.40	20,641	+0.70(+4.19%)
Nov 19, 2015	16.50	16.90	16.00	16.70	9,339	+0.20(+1.21%)
Nov 18, 2015	17.00	17.00	16.50	16.50	17,098	-0.50(-2.94%)
Nov 17, 2015	17.00	17.10	16.80	17.00	3,870	+0.00(+0.00%)
Nov 16, 2015	17.40	17.80	16.80	17.00	13,501	-0.40(-2.30%)
Nov 13, 2015	19.00	19.30	17.40	17.40	29,195	-1.40(-7.45%)
Nov 12, 2015	19.10	19.30	18.80	18.80	8,332	-0.30(-1.57%)
Nov 11, 2015	20.40	20.91	19.00	19.10	13,695	-1.00(-4.98%)
Nov 10, 2015	20.00	20.50	19.50	20.10	5,494	+0.50(+2.55%)
Nov 09, 2015	19.40	19.90	19.40	19.60	14,497	+0.10(+0.51%)
Nov 06, 2015	20.80	20.80	19.30	19.50	10,011	-1.20(-5.80%)
Nov 05, 2015	21.10	21.10	20.60	20.70	5,089	-0.10(-0.48%)
Nov 04, 2015	21.00	21.28	20.70	20.80	2,852	+0.00(+0.00%)
Nov 03, 2015	20.40	21.10	20.40	20.80	8,145	+0.40(+1.96%)
Nov 02, 2015	20.10	20.70	20.00	20.40	9,262	+0.50(+2.51%)
Oct 30, 2015	20.50	20.60	19.90	19.90	8,594	-0.50(-2.45%)
Oct 29, 2015	20.10	20.90	20.10	20.40	4,405	+0.20(+0.99%)
Oct 28, 2015	19.50	20.30	19.06	20.20	6,424	+0.70(+3.59%)
Oct 27, 2015	19.60	19.80	19.20	19.50	23,792	-0.40(-2.01%)
Oct 26, 2015	19.60	20.00	19.60	19.90	7,938	-0.10(-0.50%)
Oct 23, 2015	20.10	20.46	19.80	20.00	16,741	-0.20(-0.99%)
Oct 22, 2015	21.40	21.50	20.15	20.20	6,208	-1.00(-4.72%)
Oct 21, 2015	21.70	22.20	21.20	21.20	6,858	-0.40(-1.85%)
Oct 20, 2015	21.30	22.50	21.10	21.60	49,264	+0.20(+0.93%)
Oct 19, 2015	22.50	23.20	21.30	21.40	7,207	-1.50(-6.55%)
Oct 16, 2015	24.50	24.50	22.90	22.90	4,493	-1.10(-4.58%)
Oct 15, 2015	22.80	24.40	22.63	24.00	7,502	+1.50(+6.67%)
Oct 14, 2015	24.50	25.00	22.50	22.50	10,200	-2.00(-8.16%)
Oct 13, 2015	23.90	25.30	23.40	24.50	23,704	+0.90(+3.81%)
Oct 12, 2015	23.30	24.30	23.00	23.60	6,773	+0.60(+2.61%)
Oct 09, 2015	22.70	23.60	22.70	23.00	8,566	+0.40(+1.77%)
Oct 08, 2015	25.00	25.40	22.10	22.60	21,440	-1.40(-5.83%)
Oct 07, 2015	24.00	24.50	23.20	24.00	13,168	+0.50(+2.13%)
Oct 06, 2015	23.00	23.50	22.90	23.50	4,037	+0.30(+1.29%)
Oct 05, 2015	22.80	24.00	22.70	23.20	11,781	+0.40(+1.75%)
Oct 02, 2015	21.50	22.80	21.50	22.80	13,894	+1.30(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.