Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.397	2.401	2.384	2.392	992,330	-0.01(-0.51%)
Mar 30, 2015	2.384	2.413	2.384	2.405	1,632,011	+0.04(+1.56%)
Mar 27, 2015	2.360	2.372	2.360	2.368	560,070	+0.00(+0.17%)
Mar 26, 2015	2.368	2.376	2.360	2.364	613,074	-0.01(-0.35%)
Mar 25, 2015	2.409	2.413	2.372	2.372	1,251,761	-0.04(-1.53%)
Mar 24, 2015	2.421	2.425	2.401	2.409	866,561	-0.01(-0.34%)
Mar 23, 2015	2.417	2.429	2.417	2.417	660,924	-0.00(-0.17%)
Mar 20, 2015	2.409	2.429	2.409	2.421	1,065,687	+0.02(+0.85%)
Mar 19, 2015	2.401	2.417	2.397	2.401	970,027	-0.02(-0.68%)
Mar 18, 2015	2.384	2.433	2.376	2.417	966,292	+0.02(+0.85%)
Mar 17, 2015	2.384	2.405	2.384	2.397	871,372	+0.00(+0.00%)
Mar 16, 2015	2.384	2.401	2.384	2.397	1,174,037	+0.02(+0.69%)
Mar 13, 2015	2.380	2.384	2.356	2.380	732,846	-0.01(-0.34%)
Mar 12, 2015	2.372	2.392	2.364	2.388	709,561	+0.03(+1.39%)
Mar 11, 2015	2.376	2.376	2.352	2.356	662,091	-0.01(-0.35%)
Mar 10, 2015	2.380	2.388	2.360	2.364	987,297	-0.04(-1.54%)
Mar 09, 2015	2.413	2.421	2.397	2.401	1,626,206	-0.01(-0.26%)
Mar 06, 2015	2.429	2.433	2.401	2.407	916,540	-0.03(-1.09%)
Mar 05, 2015	2.429	2.433	2.421	2.433	485,734	+0.01(+0.34%)
Mar 04, 2015	2.425	2.433	2.409	2.425	497,222	-0.01(-0.34%)
Mar 03, 2015	2.438	2.438	2.429	2.433	472,497	-0.01(-0.50%)
Mar 02, 2015	2.433	2.450	2.429	2.446	600,576	+0.02(+0.67%)
Feb 27, 2015	2.429	2.438	2.425	2.429	629,506	-0.00(-0.17%)
Feb 26, 2015	2.425	2.442	2.421	2.433	1,028,288	+0.00(+0.00%)
Feb 25, 2015	2.442	2.442	2.425	2.433	1,091,202	+0.00(+0.00%)
Feb 24, 2015	2.425	2.438	2.425	2.433	978,565	+0.00(+0.00%)
Feb 23, 2015	2.433	2.438	2.425	2.433	731,166	+0.00(+0.00%)
Feb 20, 2015	2.413	2.438	2.405	2.433	991,605	+0.02(+0.85%)
Feb 19, 2015	2.392	2.417	2.392	2.413	763,822	+0.01(+0.34%)
Feb 18, 2015	2.397	2.413	2.388	2.405	735,628	+0.00(+0.17%)
Feb 17, 2015	2.409	2.417	2.397	2.401	867,391	-0.01(-0.34%)
Feb 13, 2015	2.405	2.409	2.409	2.409	834,330	+0.01(+0.34%)
Feb 12, 2015	2.384	2.413	2.384	2.401	1,076,464	+0.02(+0.86%)
Feb 11, 2015	2.372	2.384	2.368	2.380	847,728	+0.01(+0.35%)
Feb 10, 2015	2.356	2.380	2.352	2.372	962,919	+0.03(+1.40%)
Feb 09, 2015	2.347	2.360	2.335	2.339	816,096	-0.00(-0.17%)
Feb 06, 2015	2.364	2.372	2.339	2.343	912,615	-0.01(-0.52%)
Feb 05, 2015	2.335	2.368	2.335	2.356	1,354,117	+0.02(+1.05%)
Feb 04, 2015	2.331	2.352	2.327	2.331	1,345,351	+0.00(+0.18%)
Feb 03, 2015	2.319	2.335	2.315	2.327	1,329,904	+0.03(+1.43%)
Feb 02, 2015	2.294	2.298	2.261	2.294	2,512,518	+0.01(+0.54%)
Jan 30, 2015	2.290	2.306	2.278	2.282	953,321	-0.02(-0.89%)
Jan 29, 2015	2.306	2.311	2.270	2.302	930,375	+0.01(+0.27%)
Jan 28, 2015	2.356	2.356	2.286	2.296	938,489	-0.05(-2.01%)
Jan 27, 2015	2.327	2.351	2.315	2.343	819,259	-0.01(-0.35%)
Jan 26, 2015	2.347	2.360	2.339	2.352	591,529	+0.00(+0.00%)
Jan 23, 2015	2.343	2.356	2.343	2.352	790,773	+0.00(+0.17%)
Jan 22, 2015	2.327	2.360	2.311	2.347	1,133,664	+0.03(+1.42%)
Jan 21, 2015	2.311	2.327	2.302	2.315	530,632	+0.00(+0.18%)
Jan 20, 2015	2.331	2.339	2.298	2.311	1,163,008	-0.01(-0.52%)
Jan 16, 2015	2.286	2.323	2.282	2.323	962,813	+0.03(+1.23%)
Jan 15, 2015	2.331	2.331	2.282	2.294	688,512	-0.02(-1.04%)
Jan 14, 2015	2.307	2.319	2.294	2.319	588,652	-0.02(-0.86%)
Jan 13, 2015				2.339	708,938	-0.01(-0.51%)
Jan 12, 2015	2.375	2.375	2.340	2.351	313,885	-0.02(-1.02%)
Jan 09, 2015	2.391	2.395	2.343	2.375	1,144,498	-0.01(-0.51%)
Jan 08, 2015	2.371	2.395	2.359	2.387	831,410	+0.03(+1.37%)
Jan 07, 2015	2.347	2.355	2.335	2.355	756,167	+0.02(+1.04%)
Jan 06, 2015	2.343	2.351	2.307	2.331	872,348	-0.01(-0.52%)
Jan 05, 2015	2.391	2.391	2.331	2.343	885,865	-0.06(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.