Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 100.10 100.23 100.07 100.22 0 +0.09(+0.09%)
May 28, 2015 100.12 100.14 100.12 100.12 0 +0.09(+0.09%)
May 27, 2015 100.03 100.06 100.03 100.03 0 -0.03(-0.03%)
May 26, 2015 100.07 100.07 100.06 100.07 0 +0.05(+0.05%)
May 22, 2015 100.12 100.01 100.01 100.01 0 -0.14(-0.14%)
May 21, 2015 100.15 100.15 100.15 100.15 0 +0.09(+0.09%)
May 20, 2015 100.06 100.06 100.04 100.06 0 +0.10(+0.10%)
May 19, 2015 99.96 99.96 99.92 99.96 0 -0.16(-0.16%)
May 18, 2015 100.12 100.13 100.09 100.12 0 -0.16(-0.16%)
May 15, 2015 100.23 100.31 100.17 100.28 0 +1.11(+1.11%)
May 14, 2015 99.17 99.17 99.17 99.17 0 +0.14(+0.14%)
May 13, 2015 99.03 99.03 99.03 99.03 0 +0.06(+0.06%)
May 12, 2015 98.97 98.97 98.93 98.97 0 +0.10(+0.10%)
May 11, 2015 98.87 98.89 98.84 98.87 0 -0.20(-0.20%)
May 08, 2015 98.79 99.10 98.76 99.06 0 +0.25(+0.25%)
May 07, 2015 98.81 98.84 98.81 98.81 0 +0.00(+0.00%)
May 06, 2015 98.84 98.90 98.74 98.81 0 -0.05(-0.06%)
May 05, 2015 98.87 98.91 98.87 98.87 0 -0.15(-0.15%)
May 04, 2015 99.02 99.02 99.01 99.02 0 +0.02(+0.02%)
May 01, 2015 99.11 99.11 98.95 99.00 0 -0.13(-0.13%)
Apr 30, 2015 99.13 99.13 99.12 99.13 0 -0.46(-0.46%)
Apr 29, 2015 99.59 99.59 99.57 99.59 0 +0.01(+0.01%)
Apr 28, 2015 99.58 99.60 99.55 99.58 0 -0.12(-0.13%)
Apr 27, 2015 99.71 99.71 99.71 99.71 0 -0.06(-0.06%)
Apr 24, 2015 99.62 99.77 99.58 99.77 0 +0.12(+0.13%)
Apr 23, 2015 99.64 99.65 99.64 99.64 0 +0.08(+0.08%)
Apr 22, 2015 99.57 99.57 99.57 99.57 0 -0.14(-0.14%)
Apr 21, 2015 99.71 99.71 99.69 99.71 0 +0.00(+0.00%)
Apr 20, 2015 99.71 99.71 99.70 99.71 0 -0.02(-0.02%)
Apr 17, 2015 99.77 99.87 99.66 99.72 0 -0.07(-0.07%)
Apr 16, 2015 99.79 99.79 99.79 99.79 0 +0.05(+0.05%)
Apr 15, 2015 99.74 99.74 99.72 99.74 0 +0.03(+0.03%)
Apr 14, 2015 99.70 99.71 99.70 99.71 0 +0.09(+0.09%)
Apr 13, 2015 99.62 99.62 99.62 99.62 0 +0.07(+0.07%)
Apr 10, 2015 99.56 99.63 99.52 99.55 0 -0.02(-0.02%)
Apr 09, 2015 99.57 99.60 99.57 99.57 0 -0.10(-0.10%)
Apr 08, 2015 99.68 99.70 99.68 99.68 0 -0.06(-0.06%)
Apr 07, 2015 99.73 99.73 99.72 99.73 0 -0.07(-0.07%)
Apr 06, 2015 99.80 99.80 99.79 99.80 0 -0.06(-0.06%)
Apr 03, 2015 99.61 99.88 99.60 99.87 0 +0.24(+0.24%)
Apr 02, 2015 99.63 99.63 99.63 99.63 0 -0.02(-0.02%)
Apr 01, 2015 99.64 99.64 99.64 99.64 0 +0.09(+0.09%)
Mar 31, 2015 99.55 99.55 99.54 99.55 0 -0.71(-0.71%)
Mar 30, 2015 100.26 100.26 100.23 100.26 0 +0.07(+0.07%)
Mar 27, 2015 100.11 100.24 100.08 100.19 0 +0.06(+0.06%)
Mar 26, 2015 100.13 100.13 100.11 100.13 0 -0.04(-0.04%)
Mar 25, 2015 100.17 100.20 100.14 100.17 0 -0.12(-0.12%)
Mar 24, 2015 100.21 100.28 100.16 100.28 0 +0.07(+0.07%)
Mar 23, 2015 100.22 100.22 100.22 100.22 0 +0.05(+0.05%)
Mar 20, 2015 100.04 100.18 100.01 100.17 0 +0.12(+0.12%)
Mar 19, 2015 100.04 100.04 100.00 100.04 0 -0.21(-0.21%)
Mar 18, 2015 100.25 100.25 100.25 100.25 0 +0.45(+0.45%)
Mar 17, 2015 99.80 99.81 99.80 99.80 0 -0.04(-0.04%)
Mar 16, 2015 99.84 99.84 99.83 99.84 0 +0.77(+0.77%)
Mar 13, 2015 99.04 99.16 98.95 99.07 0 +0.02(+0.02%)
Mar 12, 2015 99.05 99.08 99.05 99.05 0 +0.06(+0.06%)
Mar 11, 2015 98.99 98.99 98.99 98.99 0 +0.02(+0.02%)
Mar 10, 2015 98.97 98.99 98.97 98.97 0 +0.11(+0.11%)
Mar 09, 2015 98.86 98.87 98.86 98.86 0 +0.10(+0.10%)
Mar 06, 2015 99.05 99.20 98.71 98.76 0 -0.30(-0.31%)
Mar 05, 2015 99.07 99.07 99.07 99.07 0 +0.04(+0.04%)
Mar 04, 2015 99.03 99.03 99.01 99.03 0 +0.07(+0.07%)
Mar 03, 2015 98.96 98.96 98.96 98.96 0 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.