Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.930	4.850	4.850	4.850	11,800	-0.01(-0.21%)
Dec 30, 2015	4.950	5.065	4.813	4.860	31,162	-0.14(-2.80%)
Dec 29, 2015	4.940	5.161	4.900	5.000	30,683	+0.01(+0.20%)
Dec 28, 2015	4.950	5.085	4.910	4.990	28,688	+0.04(+0.81%)
Dec 24, 2015	5.090	4.950	4.950	4.950	10,600	-0.06(-1.20%)
Dec 23, 2015	4.930	5.090	4.930	5.010	20,777	+0.02(+0.40%)
Dec 22, 2015	5.160	5.250	4.980	4.990	22,398	-0.18(-3.48%)
Dec 21, 2015	4.710	5.305	4.710	5.170	206,254	+0.52(+11.18%)
Dec 18, 2015	4.680	4.810	4.650	4.650	22,276	+0.00(+0.00%)
Dec 17, 2015	4.570	4.970	4.470	4.650	110,936	+0.13(+2.88%)
Dec 16, 2015	4.460	4.600	4.460	4.520	49,099	+0.08(+1.80%)
Dec 15, 2015	4.726	4.730	4.320	4.440	87,500	-0.22(-4.72%)
Dec 14, 2015	4.750	4.800	4.550	4.660	57,580	-0.14(-2.92%)
Dec 11, 2015	4.840	4.990	4.780	4.800	72,834	-0.10(-2.04%)
Dec 10, 2015	4.860	4.950	4.800	4.900	22,776	+0.04(+0.93%)
Dec 09, 2015	4.920	4.920	4.680	4.855	104,968	-0.05(-1.12%)
Dec 08, 2015	4.840	4.930	4.800	4.910	99,169	+0.06(+1.24%)
Dec 07, 2015	5.000	5.000	4.810	4.850	20,173	-0.15(-3.00%)
Dec 04, 2015	5.000	5.080	4.980	5.000	29,655	+0.00(+0.00%)
Dec 03, 2015	5.120	5.220	4.980	5.000	47,339	-0.08(-1.57%)
Dec 02, 2015	5.000	5.259	5.000	5.080	17,126	+0.01(+0.20%)
Dec 01, 2015	5.180	5.180	4.830	5.070	53,463	+0.07(+1.40%)
Nov 30, 2015	4.820	5.030	4.800	5.000	34,900	+0.26(+5.49%)
Nov 27, 2015	4.890	4.940	4.730	4.740	16,872	-0.17(-3.46%)
Nov 25, 2015	4.580	4.910	4.910	4.910	29,900	+0.24(+5.14%)
Nov 24, 2015	4.690	4.850	4.610	4.670	15,334	-0.02(-0.43%)
Nov 23, 2015	5.100	5.100	4.590	4.690	67,576	-0.36(-7.13%)
Nov 20, 2015	4.820	5.100	4.660	5.050	148,164	+0.32(+6.77%)
Nov 19, 2015	4.600	4.780	4.470	4.730	32,703	+0.18(+3.96%)
Nov 18, 2015	4.650	4.670	4.500	4.550	60,115	-0.08(-1.73%)
Nov 17, 2015	4.900	4.900	4.560	4.630	88,369	-0.23(-4.73%)
Nov 16, 2015	4.730	4.960	4.730	4.860	32,853	+0.13(+2.75%)
Nov 13, 2015	4.840	4.993	4.160	4.730	99,306	-0.11(-2.37%)
Nov 12, 2015	5.060	5.150	4.840	4.845	102,050	-0.25(-4.82%)
Nov 11, 2015	5.310	5.310	5.007	5.090	52,927	-0.21(-3.96%)
Nov 10, 2015	5.400	5.470	5.183	5.300	84,201	-0.14(-2.57%)
Nov 09, 2015	5.540	5.720	5.300	5.440	123,488	-0.14(-2.51%)
Nov 06, 2015	5.861	5.920	5.370	5.580	115,441	-0.35(-5.90%)
Nov 05, 2015	5.960	6.072	5.880	5.930	31,200	-0.08(-1.33%)
Nov 04, 2015	5.710	6.140	5.690	6.010	45,196	+0.33(+5.81%)
Nov 03, 2015	5.980	6.042	5.500	5.680	33,340	-0.29(-4.86%)
Nov 02, 2015	5.620	6.130	5.605	5.970	66,208	+0.35(+6.23%)
Oct 30, 2015	5.460	5.640	5.215	5.620	115,914	+0.12(+2.27%)
Oct 29, 2015	5.688	5.688	5.450	5.495	19,748	+0.12(+2.14%)
Oct 28, 2015	5.380	5.540	5.310	5.380	22,872	+0.04(+0.75%)
Oct 27, 2015	5.620	5.810	5.320	5.340	75,036	-0.36(-6.32%)
Oct 26, 2015	5.840	5.840	5.580	5.700	52,233	-0.12(-2.09%)
Oct 23, 2015	6.110	6.180	5.645	5.822	68,828	-0.23(-3.77%)
Oct 22, 2015	6.190	6.430	6.000	6.050	29,201	+0.02(+0.33%)
Oct 21, 2015	6.070	6.150	6.000	6.030	11,236	+0.00(+0.00%)
Oct 20, 2015	5.920	6.110	5.880	6.030	13,325	+0.11(+1.86%)
Oct 19, 2015	6.260	6.270	5.900	5.920	65,723	-0.34(-5.43%)
Oct 16, 2015	6.270	6.380	6.250	6.260	6,869	+0.01(+0.16%)
Oct 15, 2015	6.510	6.510	6.200	6.250	22,642	-0.08(-1.26%)
Oct 14, 2015	6.380	6.450	6.150	6.330	17,575	+0.00(+0.00%)
Oct 13, 2015	6.201	6.540	6.201	6.330	27,418	+0.11(+1.77%)
Oct 12, 2015	6.440	6.450	6.006	6.220	21,372	-0.19(-2.96%)
Oct 09, 2015	6.050	6.410	5.980	6.410	51,732	+0.32(+5.25%)
Oct 08, 2015	5.900	6.100	5.850	6.090	63,848	+0.24(+4.10%)
Oct 07, 2015	5.790	5.970	5.700	5.850	70,519	+0.06(+1.04%)
Oct 06, 2015	5.500	5.950	5.470	5.790	82,343	+0.27(+4.89%)
Oct 05, 2015	5.810	6.100	5.450	5.520	148,352	-0.26(-4.50%)
Oct 02, 2015	5.680	6.010	5.500	5.780	41,529	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.