Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	60.51	60.17	60.17	60.17	1,513,800	-0.46(-0.76%)
Dec 30, 2015	61.82	61.96	60.59	60.63	1,181,251	-1.22(-1.97%)
Dec 29, 2015	60.94	61.94	60.92	61.85	1,270,599	+1.23(+2.03%)
Dec 28, 2015	60.60	60.65	59.91	60.62	1,213,542	-0.07(-0.12%)
Dec 24, 2015	60.69	60.69	60.69	60.69	501,200	-0.06(-0.10%)
Dec 23, 2015	60.74	61.24	60.44	60.75	1,261,384	+0.32(+0.53%)
Dec 22, 2015	61.33	61.49	59.31	60.43	1,355,826	+0.75(+1.26%)
Dec 21, 2015	59.43	60.01	59.06	59.68	1,499,865	+0.66(+1.12%)
Dec 18, 2015	60.08	60.19	58.91	59.02	3,325,104	-1.36(-2.25%)
Dec 17, 2015	61.16	61.34	60.37	60.38	2,278,303	-0.77(-1.27%)
Dec 16, 2015	60.71	61.24	60.43	61.16	2,202,795	+0.73(+1.22%)
Dec 15, 2015	60.35	60.83	59.92	60.42	1,681,044	+0.48(+0.80%)
Dec 14, 2015	60.10	60.60	59.11	59.94	2,214,050	-0.06(-0.10%)
Dec 11, 2015	59.06	60.29	59.00	60.00	2,992,074	-0.11(-0.18%)
Dec 10, 2015	59.66	60.44	59.12	60.11	1,508,244	+0.11(+0.18%)
Dec 09, 2015	59.65	60.89	59.65	60.00	2,365,081	-0.26(-0.43%)
Dec 08, 2015	59.45	60.54	59.31	60.26	1,941,032	+0.30(+0.50%)
Dec 07, 2015	59.83	60.12	59.39	59.96	1,503,912	-0.17(-0.28%)
Dec 04, 2015	59.28	60.31	58.91	60.13	2,104,460	+0.90(+1.52%)
Dec 03, 2015	60.30	60.34	58.99	59.23	2,533,696	-1.10(-1.82%)
Dec 02, 2015	60.58	61.18	60.20	60.33	3,751,831	+0.17(+0.28%)
Dec 01, 2015	59.75	60.21	59.28	60.16	3,107,353	+0.56(+0.94%)
Nov 30, 2015	59.82	60.11	59.29	59.60	2,703,198	-0.01(-0.02%)
Nov 27, 2015	59.41	59.96	59.38	59.61	856,617	+0.10(+0.17%)
Nov 25, 2015	59.15	59.51	59.51	59.51	2,153,700	+0.33(+0.56%)
Nov 24, 2015	58.62	59.21	58.62	59.18	3,653,378	+0.28(+0.48%)
Nov 23, 2015	58.70	59.28	58.50	58.90	2,185,738	+0.15(+0.26%)
Nov 20, 2015	58.44	58.80	58.09	58.75	3,105,463	+0.85(+1.47%)
Nov 19, 2015	58.26	58.71	57.89	57.90	2,543,675	-0.42(-0.72%)
Nov 18, 2015	57.36	58.68	57.35	58.32	2,858,956	+0.96(+1.67%)
Nov 17, 2015	57.66	57.94	57.26	57.36	2,802,353	+0.09(+0.16%)
Nov 16, 2015	56.68	57.35	56.45	57.27	2,790,072	+0.72(+1.27%)
Nov 13, 2015	57.53	58.07	55.82	56.55	4,348,514	-1.15(-1.99%)
Nov 12, 2015	58.30	59.00	57.66	57.70	2,583,865	-0.82(-1.40%)
Nov 11, 2015	59.66	59.66	58.44	58.52	3,294,406	-0.78(-1.32%)
Nov 10, 2015	59.31	59.55	58.57	59.30	2,494,617	-0.08(-0.13%)
Nov 09, 2015	59.82	60.17	59.03	59.38	2,846,770	-0.79(-1.31%)
Nov 06, 2015	61.16	61.58	59.53	60.17	4,328,986	-1.11(-1.81%)
Nov 05, 2015	61.60	61.78	60.93	61.28	4,024,532	-0.35(-0.57%)
Nov 04, 2015	61.00	62.73	60.51	61.63	9,102,835	-4.46(-6.75%)
Nov 03, 2015	65.88	66.59	65.31	66.09	3,129,028	-0.07(-0.11%)
Nov 02, 2015	66.80	66.89	65.68	66.16	2,779,577	-0.13(-0.20%)
Oct 30, 2015	67.54	67.60	66.16	66.29	1,581,745	-1.03(-1.53%)
Oct 29, 2015	67.32	68.31	66.63	67.32	1,839,377	-0.15(-0.22%)
Oct 28, 2015	66.45	67.52	65.30	67.47	1,925,472	+0.99(+1.49%)
Oct 27, 2015	64.83	66.87	64.36	66.48	2,406,707	+1.49(+2.29%)
Oct 26, 2015	64.63	65.05	64.34	64.99	1,638,481	+0.36(+0.56%)
Oct 23, 2015	64.30	64.83	63.30	64.63	3,661,401	+1.47(+2.33%)
Oct 22, 2015	65.88	66.10	61.95	63.16	3,559,102	-2.54(-3.87%)
Oct 21, 2015	66.36	66.81	65.41	65.70	1,433,086	+0.01(+0.02%)
Oct 20, 2015	65.43	65.72	65.00	65.69	1,155,129	+0.25(+0.38%)
Oct 19, 2015	65.07	66.00	64.84	65.44	1,675,910	+0.19(+0.29%)
Oct 16, 2015	65.00	65.28	64.08	65.25	1,373,247	+0.75(+1.16%)
Oct 15, 2015	64.25	64.64	63.44	64.50	1,917,595	-0.03(-0.05%)
Oct 14, 2015	65.06	65.71	64.39	64.53	1,269,669	-0.54(-0.83%)
Oct 13, 2015	64.69	65.88	64.61	65.07	2,153,685	-0.13(-0.20%)
Oct 12, 2015	63.87	65.24	63.82	65.20	2,160,817	+1.12(+1.75%)
Oct 09, 2015	63.41	64.16	63.02	64.08	1,404,023	+0.66(+1.04%)
Oct 08, 2015	62.54	63.49	62.39	63.42	1,231,621	+0.55(+0.87%)
Oct 07, 2015	61.72	62.98	61.32	62.87	1,481,619	+1.39(+2.26%)
Oct 06, 2015	62.28	62.45	61.24	61.48	1,567,584	-0.64(-1.03%)
Oct 05, 2015	61.66	62.22	61.46	62.12	1,473,061	+0.78(+1.27%)
Oct 02, 2015	59.32	61.35	58.54	61.34	2,497,685	+1.19(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.