Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4048 4150 3999 4088 0 +290.49(+7.65%)
Jan 29, 2015 3740 3814 3684 3798 0 +61.81(+1.65%)
Jan 28, 2015 3815 3836 3733 3736 0 -44.06(-1.17%)
Jan 27, 2015 3795 3832 3747 3780 0 -57.05(-1.49%)
Jan 26, 2015 3855 3881 3808 3837 0 -29.46(-0.76%)
Jan 23, 2015 3837 3915 3818 3867 0 +10.06(+0.26%)
Jan 22, 2015 3849 3875 3847 3856 0 +182.47(+4.97%)
Jan 21, 2015 3675 3743 3667 3674 0 +50.01(+1.38%)
Jan 20, 2015 3655 3668 3583 3624 0 -11.65(-0.32%)
Jan 16, 2015 3581 3643 3569 3636 0 +46.45(+1.29%)
Jan 15, 2015 3590 3590 3586 3589 0 -76.65(-2.09%)
Jan 14, 2015 3665 3705 3602 3666 0 -38.96(-1.05%)
Jan 13, 2015 3705 3705 3705 3705 0 +28.45(+0.77%)
Jan 12, 2015 3685 3691 3665 3676 0 -49.40(-1.33%)
Jan 09, 2015 3776 3791 3718 3726 0 -45.14(-1.20%)
Jan 08, 2015 3744 3794 3709 3771 0 +52.91(+1.42%)
Jan 07, 2015 3713 3753 3679 3718 0 +27.21(+0.74%)
Jan 06, 2015 3763 3772 3660 3691 0 -70.74(-1.88%)
Jan 05, 2015 3808 3828 3741 3762 0 -64.10(-1.68%)
Jan 02, 2015 3868 3894 3800 3826 0 -17.95(-0.47%)
Dec 31, 2014 3844 3844 3844 3844 0 -24.61(-0.64%)
Dec 30, 2014 3856 3904 3850 3868 0 -8.42(-0.22%)
Dec 29, 2014 3846 3904 3828 3877 0 +22.35(+0.58%)
Dec 26, 2014 3831 3878 3812 3854 0 +43.91(+1.15%)
Dec 24, 2014 3810 3810 3810 3810 0 -25.74(-0.67%)
Dec 23, 2014 3850 3858 3809 3836 0 -0.78(-0.02%)
Dec 22, 2014 3801 3858 3791 3837 0 +56.90(+1.51%)
Dec 19, 2014 3766 3807 3740 3780 0 +6.82(+0.18%)
Dec 18, 2014 3810 3829 3719 3773 0 +17.98(+0.48%)
Dec 17, 2014 3719 3764 3687 3755 0 +46.36(+1.25%)
Dec 16, 2014 3709 3727 3708 3709 0 -76.79(-2.03%)
Dec 15, 2014 3819 3854 3748 3786 0 -18.05(-0.47%)
Dec 12, 2014 3784 3853 3766 3804 0 -22.92(-0.60%)
Dec 11, 2014 3802 3890 3784 3827 0 +43.42(+1.15%)
Dec 10, 2014 3830 3853 3766 3783 0 -58.34(-1.52%)
Dec 09, 2014 3748 3854 3730 3842 0 +51.62(+1.36%)
Dec 08, 2014 3833 3879 3765 3790 0 -41.92(-1.09%)
Dec 05, 2014 3863 3868 3808 3832 0 -27.77(-0.72%)
Dec 04, 2014 3851 3879 3827 3860 0 -0.61(-0.02%)
Dec 03, 2014 3932 3943 3834 3860 0 -75.48(-1.92%)
Dec 02, 2014 3939 3958 3899 3936 0 +6.70(+0.17%)
Dec 01, 2014 4018 4046 3916 3929 0 -96.35(-2.39%)
Nov 28, 2014 4005 4054 3996 4025 0 +46.64(+1.17%)
Nov 26, 2014 3979 3979 3979 3979 0 -6.03(-0.15%)
Nov 25, 2014 3982 4003 3951 3985 0 -3.41(-0.09%)
Nov 24, 2014 3985 4010 3965 3988 0 +23.49(+0.59%)
Nov 21, 2014 3998 4024 3950 3965 0 +14.21(+0.36%)
Nov 20, 2014 3900 3974 3887 3950 0 +25.55(+0.65%)
Nov 19, 2014 3942 3953 3889 3925 0 -1.58(-0.04%)
Nov 18, 2014 3909 3970 3898 3926 0 +24.79(+0.64%)
Nov 17, 2014 3919 3948 3853 3902 0 -28.03(-0.71%)
Nov 14, 2014 3849 3974 3836 3930 0 +85.58(+2.23%)
Nov 13, 2014 3804 3863 3792 3844 0 +44.56(+1.17%)
Nov 12, 2014 3785 3815 3758 3800 0 -4.38(-0.12%)
Nov 11, 2014 3758 3812 3723 3804 0 +57.03(+1.52%)
Nov 10, 2014 3698 3755 3691 3747 0 +48.41(+1.31%)
Nov 07, 2014 3684 3711 3661 3698 0 +25.48(+0.69%)
Nov 06, 2014 3682 3688 3631 3673 0 -5.96(-0.16%)
Nov 05, 2014 3727 3744 3643 3679 0 -21.63(-0.58%)
Nov 04, 2014 3694 3718 3658 3701 0 -11.66(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.