Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	2199	2211	2177	2188	+1.27(+0.06%)
Jul 30, 2015	2172	2196	2161	2186	+7.23(+0.33%)
Jul 29, 2015	2151	2188	2140	2179	+24.16(+1.12%)
Jul 28, 2015	2133	2164	2121	2155	+30.66(+1.44%)
Jul 27, 2015	2120	2137	2097	2124	-33.89(-1.57%)
Jul 24, 2015	2184	2192	2151	2158	-30.23(-1.38%)
Jul 23, 2015	2203	2222	2185	2188	-16.45(-0.75%)
Jul 22, 2015	2208	2222	2198	2205	-9.15(-0.41%)
Jul 21, 2015	2231	2235	2206	2214	-24.33(-1.09%)
Jul 20, 2015	2235	2249	2227	2238	+3.37(+0.15%)
Jul 17, 2015	2251	2258	2227	2235	-19.81(-0.88%)
Jul 16, 2015	2262	2276	2243	2255	+7.78(+0.35%)
Jul 15, 2015	2270	2276	2239	2247	-27.61(-1.21%)
Jul 14, 2015	2270	2282	2257	2274	+4.66(+0.21%)
Jul 13, 2015	2262	2276	2254	2270	+23.72(+1.06%)
Jul 10, 2015	2265	2270	2234	2246	+7.15(+0.32%)
Jul 09, 2015	2272	2280	2236	2239	-1.55(-0.07%)
Jul 08, 2015	2274	2283	2231	2241	-48.58(-2.12%)
Jul 07, 2015	2287	2297	2249	2289	+1.05(+0.05%)
Jul 06, 2015	2291	2313	2275	2288	-21.72(-0.94%)
Jul 02, 2015	2310	2310	2310	2310	+3.67(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.