Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.00	35.21	35.00	35.09	14,250	+0.10(+0.29%)
Jan 28, 2016	34.69	34.99	34.69	34.99	13,561	+0.05(+0.15%)
Jan 27, 2016	34.62	35.06	34.62	34.94	4,548	+0.24(+0.70%)
Jan 26, 2016	34.76	34.80	34.66	34.70	12,826	+0.06(+0.17%)
Jan 25, 2016	34.61	34.64	34.49	34.64	90,025	+0.03(+0.09%)
Jan 22, 2016	34.63	34.63	34.60	34.61	7,682	-0.15(-0.44%)
Jan 21, 2016	34.85	34.85	34.65	34.76	23,191	-0.06(-0.18%)
Jan 20, 2016	34.99	34.99	34.75	34.82	11,108	-0.03(-0.09%)
Jan 19, 2016	34.95	35.01	34.81	34.85	33,307	-0.29(-0.81%)
Jan 15, 2016	35.15	35.14	35.14	35.14	2,204	-0.07(-0.21%)
Jan 14, 2016	35.06	35.21	35.06	35.21	2,714	+0.14(+0.41%)
Jan 13, 2016	35.00	35.22	35.00	35.07	3,281	+0.08(+0.23%)
Jan 12, 2016	35.07	35.07	34.99	34.99	1,759	-0.18(-0.51%)
Jan 11, 2016	35.21	35.21	35.10	35.17	9,113	-0.05(-0.13%)
Jan 08, 2016	35.16	35.21	35.07	35.21	16,057	-0.01(-0.04%)
Jan 07, 2016	35.16	35.34	35.15	35.23	5,201	-0.01(-0.04%)
Jan 06, 2016	35.25	35.25	35.18	35.24	10,947	-0.11(-0.31%)
Jan 05, 2016	35.32	35.39	35.25	35.35	6,616	-0.10(-0.28%)
Jan 04, 2016	35.33	35.45	35.25	35.45	5,989	+0.16(+0.45%)
Dec 31, 2015	35.25	35.29	35.29	35.29	6,504	-0.08(-0.22%)
Dec 30, 2015	35.43	35.48	35.29	35.37	36,035	+0.03(+0.08%)
Dec 29, 2015	35.69	35.69	35.29	35.34	20,721	+0.05(+0.15%)
Dec 28, 2015	35.52	35.52	35.29	35.29	7,448	-0.27(-0.77%)
Dec 24, 2015	35.29	35.56	35.56	35.56	10,362	+0.09(+0.26%)
Dec 23, 2015	35.29	35.58	35.29	35.47	7,510	+0.18(+0.51%)
Dec 22, 2015	35.28	35.48	35.23	35.29	8,522	+0.03(+0.10%)
Dec 21, 2015	35.83	35.83	35.08	35.25	39,111	+0.15(+0.42%)
Dec 18, 2015	35.00	35.70	35.00	35.10	147,048	-0.07(-0.21%)
Dec 17, 2015	35.07	35.19	34.97	35.17	58,081	+0.17(+0.48%)
Dec 16, 2015	35.07	35.21	35.00	35.01	8,078	-0.11(-0.31%)
Dec 15, 2015	34.97	35.12	34.97	35.12	2,735	+0.03(+0.08%)
Dec 14, 2015	34.99	35.09	34.99	35.09	3,627	-0.16(-0.44%)
Dec 11, 2015	35.18	35.24	35.13	35.24	6,474	+0.13(+0.36%)
Dec 10, 2015	34.97	35.20	34.97	35.12	18,214	+0.05(+0.14%)
Dec 09, 2015	35.15	35.22	35.07	35.07	17,998	+0.09(+0.25%)
Dec 08, 2015	35.08	35.29	34.98	34.98	7,558	-0.27(-0.77%)
Dec 07, 2015	35.25	35.41	35.24	35.25	25,595	-0.19(-0.53%)
Dec 04, 2015	35.39	35.44	35.31	35.44	4,293	+0.04(+0.10%)
Dec 03, 2015	35.41	35.57	35.37	35.40	19,974	+0.16(+0.46%)
Dec 02, 2015	35.35	35.37	35.24	35.24	6,176	-0.11(-0.30%)
Dec 01, 2015	35.29	35.36	35.19	35.35	4,621	+0.10(+0.28%)
Nov 30, 2015	35.28	35.38	35.12	35.25	9,223	-0.05(-0.15%)
Nov 27, 2015	35.12	35.30	35.12	35.30	1,490	+0.12(+0.35%)
Nov 25, 2015	35.21	35.18	35.18	35.18	2,327	-0.13(-0.38%)
Nov 24, 2015	35.31	35.37	35.31	35.31	983	+0.09(+0.25%)
Nov 23, 2015	35.04	35.23	35.04	35.23	8,266	+0.07(+0.21%)
Nov 20, 2015	35.30	35.30	35.09	35.16	3,995	-0.03(-0.08%)
Nov 19, 2015	35.28	35.29	35.18	35.18	10,607	-0.17(-0.48%)
Nov 18, 2015	35.27	35.51	35.27	35.35	3,960	+0.02(+0.05%)
Nov 17, 2015	35.56	35.56	35.33	35.33	2,275	-0.11(-0.30%)
Nov 16, 2015	35.56	35.62	35.40	35.44	6,036	-0.08(-0.23%)
Nov 13, 2015	35.58	35.58	35.41	35.52	6,652	+0.06(+0.16%)
Nov 12, 2015	35.41	35.47	35.31	35.47	1,846	-0.14(-0.41%)
Nov 11, 2015	35.79	35.79	35.48	35.61	26,477	-0.02(-0.05%)
Nov 10, 2015	35.59	35.67	35.59	35.63	2,898	+0.10(+0.28%)
Nov 09, 2015	35.55	35.63	35.48	35.53	5,459	-0.14(-0.38%)
Nov 06, 2015	35.49	35.67	35.42	35.67	22,637	+0.40(+1.13%)
Nov 05, 2015	35.32	35.34	35.20	35.27	7,507	+0.03(+0.08%)
Nov 04, 2015	35.27	35.30	35.23	35.24	8,941	-0.04(-0.10%)
Nov 03, 2015	35.13	35.34	35.13	35.28	5,072	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.