Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		54.67	54.67	54.67	0	+0.17(+0.31%)
Jan 28, 2016	54.46	54.51	54.38	54.50	7,632,513	+0.13(+0.24%)
Jan 27, 2016	54.46	54.49	54.36	54.37	5,134,916	-0.10(-0.18%)
Jan 26, 2016	54.41	54.51	54.41	54.47	9,173,177	+0.42(+0.78%)
Jan 25, 2016	53.81	54.20	53.71	54.05	6,976,913	+0.01(+0.02%)
Jan 22, 2016	54.40	54.48	53.83	54.04	5,904,038	-0.10(-0.18%)
Jan 21, 2016	53.87	54.44	53.74	54.14	8,430,719	-0.05(-0.09%)
Jan 20, 2016	52.44	54.46	52.35	54.19	48,935,992	+1.23(+2.32%)
Jan 19, 2016	53.32	53.94	52.80	52.96	18,958,736	+0.02(+0.04%)
Jan 15, 2016		52.94	52.94	52.94	0	-1.06(-1.96%)
Jan 14, 2016	53.50	54.28	52.70	54.00	13,719,327	+0.78(+1.47%)
Jan 13, 2016	54.33	54.80	53.21	53.22	10,458,522	-1.50(-2.74%)
Jan 12, 2016	54.42	55.00	53.90	54.72	14,257,133	+0.54(+1.00%)
Jan 11, 2016	54.55	54.60	53.62	54.18	9,906,091	+0.01(+0.02%)
Jan 08, 2016	54.51	55.34	54.10	54.17	7,320,252	-0.30(-0.55%)
Jan 07, 2016	54.47	55.46	54.29	54.47	7,348,609	-0.87(-1.57%)
Jan 06, 2016	55.56	56.08	55.07	55.34	10,586,008	-1.03(-1.83%)
Jan 05, 2016	57.37	57.57	56.29	56.37	6,193,918	-1.12(-1.95%)
Jan 04, 2016	56.93	57.50	56.68	57.49	4,967,774	-0.33(-0.57%)
Dec 31, 2015		57.82	57.82	57.82	0	-0.40(-0.69%)
Dec 30, 2015	58.04	58.51	57.86	58.22	2,782,360	-0.10(-0.17%)
Dec 29, 2015	57.99	58.50	57.73	58.32	4,152,657	+0.31(+0.53%)
Dec 28, 2015	57.63	58.01	57.40	58.01	2,155,499	+0.19(+0.33%)
Dec 24, 2015		57.82	57.82	57.82	0	-0.07(-0.12%)
Dec 23, 2015	57.35	57.96	57.23	57.89	3,549,516	+0.47(+0.82%)
Dec 22, 2015	57.60	57.66	56.84	57.42	4,840,889	-0.05(-0.09%)
Dec 21, 2015	56.70	57.48	56.65	57.47	4,260,692	+1.19(+2.11%)
Dec 18, 2015	56.05	56.77	55.95	56.28	8,790,258	-0.20(-0.35%)
Dec 17, 2015	57.20	57.49	56.48	56.48	3,895,631	-0.66(-1.16%)
Dec 16, 2015	57.12	57.28	56.50	57.14	5,022,670	+0.17(+0.30%)
Dec 15, 2015	57.36	57.49	56.78	56.97	6,394,670	-0.08(-0.14%)
Dec 14, 2015	57.51	57.53	56.67	57.05	3,964,998	-0.29(-0.51%)
Dec 11, 2015	57.61	57.98	57.33	57.34	3,265,719	-0.60(-1.04%)
Dec 10, 2015	57.46	58.48	57.20	57.94	4,757,082	+0.46(+0.80%)
Dec 09, 2015	57.42	57.82	57.11	57.48	4,977,948	-0.11(-0.19%)
Dec 08, 2015	57.23	57.97	57.04	57.59	8,342,182	-0.18(-0.31%)
Dec 07, 2015	57.70	58.14	57.24	57.77	7,411,321	+0.25(+0.43%)
Dec 04, 2015	56.86	57.66	56.70	57.52	9,796,377	+0.52(+0.91%)
Dec 03, 2015	57.30	57.70	56.76	57.00	16,248,274	+2.20(+4.01%)
Dec 02, 2015	55.08	55.40	54.66	54.80	5,001,521	-0.28(-0.51%)
Dec 01, 2015	54.75	55.30	54.72	55.08	5,592,091	+0.45(+0.82%)
Nov 30, 2015	54.44	54.70	54.02	54.63	5,230,646	+0.01(+0.02%)
Nov 27, 2015	54.19	54.74	54.10	54.62	1,424,878	+0.53(+0.98%)
Nov 25, 2015		54.09	54.09	54.09	0	-0.02(-0.04%)
Nov 24, 2015	53.04	54.27	53.03	54.11	7,125,792	+0.78(+1.46%)
Nov 23, 2015		53.63		53.33	2,646,940	-0.20(-0.37%)
Nov 20, 2015		53.53		53.53	4,454,411	+0.73(+1.38%)
Nov 19, 2015	53.03	53.06	52.38	52.80	5,224,934	-0.47(-0.88%)
Nov 18, 2015	52.53	53.35	52.40	53.27	3,433,929	+0.95(+1.82%)
Nov 17, 2015	52.16	52.69	52.14	52.32	2,705,810	+0.07(+0.13%)
Nov 16, 2015	51.13	52.34	51.13	52.25	3,655,433	+0.87(+1.69%)
Nov 13, 2015	51.71	51.92	50.69	51.38	4,945,131	-0.26(-0.50%)
Nov 12, 2015	51.98	52.13	51.62	51.64	4,179,970	-0.27(-0.52%)
Nov 11, 2015	51.84	52.44	51.79	51.91	5,792,803	+0.46(+0.89%)
Nov 10, 2015	52.38	52.58	51.40	51.45	20,863,178	-1.74(-3.27%)
Nov 09, 2015	53.28	53.68	52.81	53.19	5,781,773	-0.60(-1.12%)
Nov 06, 2015	52.41	53.86	52.41	53.79	7,410,048	+1.60(+3.07%)
Nov 05, 2015	53.00	53.10	52.05	52.19	6,336,261	-0.70(-1.32%)
Nov 04, 2015	52.32	53.11	52.06	52.89	6,052,799	+0.65(+1.24%)
Nov 03, 2015	51.68	52.55	51.56	52.24	5,219,236	+0.28(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.