Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.68	10.84	10.33	10.78	1,741,436	+0.02(+0.15%)
Mar 30, 2016	10.87	10.90	10.69	10.76	1,126,226	+0.02(+0.15%)
Mar 29, 2016	10.66	10.84	10.43	10.74	1,202,873	+0.03(+0.27%)
Mar 28, 2016	10.85	10.93	10.64	10.71	1,137,376	-0.11(-0.99%)
Mar 24, 2016	10.57	10.82	10.82	10.82	831,218	+0.19(+1.83%)
Mar 23, 2016	11.00	11.04	10.60	10.63	1,207,589	-0.47(-4.21%)
Mar 22, 2016	10.69	11.09	10.63	11.09	909,813	+0.33(+3.03%)
Mar 21, 2016	10.82	10.82	10.57	10.77	660,942	-0.05(-0.46%)
Mar 18, 2016	10.84	11.04	10.64	10.82	1,811,247	+0.03(+0.27%)
Mar 17, 2016	10.77	11.04	10.71	10.79	1,166,408	-0.09(-0.87%)
Mar 16, 2016	10.34	11.04	10.34	10.88	1,601,686	+0.52(+5.06%)
Mar 15, 2016	10.38	10.45	9.922	10.36	1,671,211	+0.10(+1.01%)
Mar 14, 2016	10.66	10.96	10.20	10.26	1,496,963	-0.59(-5.41%)
Mar 11, 2016	10.60	10.92	10.24	10.84	1,457,969	+0.45(+4.29%)
Mar 10, 2016	10.29	10.47	10.10	10.40	1,637,229	+0.07(+0.68%)
Mar 09, 2016	9.827	10.63	9.810	10.33	2,136,250	+0.60(+6.15%)
Mar 08, 2016	10.23	10.25	9.715	9.728	1,374,244	-0.51(-5.00%)
Mar 07, 2016	9.814	10.24	9.744	10.24	1,416,084	+0.41(+4.20%)
Mar 04, 2016	10.19	10.27	9.748	9.827	1,461,743	-0.31(-3.09%)
Mar 03, 2016	9.913	10.19	9.757	10.14	842,938	+0.32(+3.28%)
Mar 02, 2016	9.827	9.979	9.633	9.818	626,480	+0.01(+0.13%)
Mar 01, 2016	9.831	9.959	9.521	9.806	1,371,135	+0.04(+0.42%)
Feb 29, 2016	9.282	9.785	9.232	9.765	2,007,993	+0.55(+6.01%)
Feb 26, 2016	9.583	9.773	9.191	9.212	1,205,797	-0.17(-1.76%)
Feb 25, 2016	9.682	9.682	9.125	9.377	1,366,753	-0.31(-3.20%)
Feb 24, 2016	9.019	9.698	8.914	9.686	2,335,350	+0.47(+5.09%)
Feb 23, 2016	9.703	9.703	9.185	9.217	1,312,605	-0.48(-4.96%)
Feb 22, 2016	9.844	10.00	9.674	9.698	1,896,143	+0.01(+0.13%)
Feb 19, 2016	9.747	9.933	9.308	9.686	1,674,280	-0.30(-3.04%)
Feb 18, 2016	11.19	11.39	9.945	9.990	1,666,473	-0.99(-9.02%)
Feb 17, 2016	11.02	11.21	10.84	10.98	1,485,313	+0.12(+1.12%)
Feb 16, 2016	10.89	11.04	10.63	10.86	954,197	+0.11(+0.98%)
Feb 12, 2016	10.75	10.75	10.75	10.75	892,963	+0.28(+2.70%)
Feb 11, 2016	10.88	10.96	10.06	10.47	1,364,874	-0.72(-6.46%)
Feb 10, 2016	11.40	11.43	11.02	11.19	1,217,201	+0.03(+0.25%)
Feb 09, 2016	11.29	11.34	11.06	11.17	1,311,068	-0.35(-3.02%)
Feb 08, 2016	11.84	11.97	11.20	11.51	1,162,243	-0.55(-4.53%)
Feb 05, 2016	12.73	12.87	12.04	12.06	754,134	-0.68(-5.33%)
Feb 04, 2016	12.82	13.36	12.66	12.74	730,699	-0.13(-1.04%)
Feb 03, 2016	13.33	13.33	12.54	12.87	1,087,385	-0.24(-1.82%)
Feb 02, 2016	13.55	13.55	13.03	13.11	947,152	-0.64(-4.65%)
Feb 01, 2016	13.84	14.04	13.66	13.75	1,032,432	-0.41(-2.88%)
Jan 29, 2016	13.58	14.18	13.42	14.16	951,662	+0.59(+4.35%)
Jan 28, 2016	13.98	14.05	13.39	13.57	919,332	-0.00(-0.03%)
Jan 27, 2016	14.31	14.31	13.55	13.57	807,889	-0.74(-5.14%)
Jan 26, 2016	14.21	14.45	14.03	14.31	835,482	+0.01(+0.09%)
Jan 25, 2016	14.42	14.93	14.29	14.29	1,054,298	-0.57(-3.84%)
Jan 22, 2016	13.72	14.97	13.64	14.87	1,529,639	+1.23(+9.01%)
Jan 21, 2016	13.67	13.89	13.43	13.64	1,684,273	-0.00(-0.03%)
Jan 20, 2016	13.64	13.81	13.24	13.64	1,304,855	-0.42(-2.96%)
Jan 19, 2016	14.45	14.50	13.76	14.06	901,136	-0.26(-1.81%)
Jan 15, 2016	14.48	14.32	14.32	14.32	434,856	-0.49(-3.33%)
Jan 14, 2016	14.24	14.85	13.96	14.81	696,962	+0.67(+4.72%)
Jan 13, 2016	15.23	15.36	13.91	14.14	953,136	-0.94(-6.22%)
Jan 12, 2016	15.20	15.49	14.62	15.08	1,265,139	+0.02(+0.11%)
Jan 11, 2016	14.91	15.36	14.87	15.06	972,150	+0.22(+1.47%)
Jan 08, 2016	15.12	15.30	14.78	14.84	854,037	-0.23(-1.50%)
Jan 07, 2016	14.85	15.23	14.78	15.07	808,923	-0.18(-1.19%)
Jan 06, 2016	15.27	15.49	14.97	15.25	953,730	-0.40(-2.56%)
Jan 05, 2016	15.35	15.70	15.35	15.65	1,001,885	+0.31(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.