Date	Open	High	Low	Close	Change (%)
May 31, 2016	2922	2929	2869	2879	-40.21(-1.38%)
May 27, 2016	2919	2919	2919	2919	+11.44(+0.39%)
May 26, 2016	2954	2960	2904	2908	-38.89(-1.32%)
May 25, 2016	2942	2973	2935	2947	+11.35(+0.39%)
May 24, 2016	2917	2945	2904	2935	+25.61(+0.88%)
May 23, 2016	2876	2923	2869	2910	+35.31(+1.23%)
May 20, 2016	2862	2892	2848	2874	+30.32(+1.07%)
May 19, 2016	2828	2855	2806	2844	-1.31(-0.05%)
May 18, 2016	2864	2889	2830	2845	-31.01(-1.08%)
May 17, 2016	2874	2911	2859	2876	-5.29(-0.18%)
May 16, 2016	2835	2887	2833	2882	+51.83(+1.83%)
May 13, 2016	2876	2889	2823	2830	-49.13(-1.71%)
May 12, 2016	2905	2917	2864	2879	+10.02(+0.35%)
May 11, 2016	2893	2902	2864	2869	-23.74(-0.82%)
May 10, 2016	2871	2898	2858	2893	+40.13(+1.41%)
May 09, 2016	2860	2874	2839	2853	-18.54(-0.65%)
May 06, 2016	2847	2877	2841	2871	+20.84(+0.73%)
May 05, 2016	2882	2900	2842	2850	-15.81(-0.55%)
May 04, 2016	2853	2882	2843	2866	-16.01(-0.56%)
May 03, 2016	2882	2900	2856	2882	-33.90(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.