Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.000	2.000	1.930	1.950	61,369	-0.04(-2.01%)
May 27, 2016	2.040	1.990	1.990	1.990	66,700	+0.01(+0.51%)
May 26, 2016	1.920	1.990	1.920	1.980	45,771	+0.08(+4.21%)
May 25, 2016	1.940	2.010	1.880	1.900	224,124	-0.05(-2.56%)
May 24, 2016	2.010	2.010	1.940	1.950	86,493	-0.05(-2.50%)
May 23, 2016	2.010	2.040	1.900	2.000	133,799	+0.01(+0.50%)
May 20, 2016	2.010	2.060	1.980	1.990	49,772	+0.00(+0.00%)
May 19, 2016	2.020	2.020	1.980	1.990	18,291	+0.00(+0.00%)
May 18, 2016	1.990	2.020	1.968	1.990	29,848	+0.01(+0.51%)
May 17, 2016	1.990	2.020	1.970	1.980	54,109	-0.03(-1.49%)
May 16, 2016	1.945	2.080	1.945	2.010	84,945	+0.07(+3.61%)
May 13, 2016	1.935	1.980	1.910	1.940	21,505	-0.01(-0.51%)
May 12, 2016	2.020	2.060	1.860	1.950	153,409	-0.06(-2.99%)
May 11, 2016	2.000	2.090	2.000	2.010	56,758	+0.01(+0.50%)
May 10, 2016	2.020	2.050	1.990	2.000	119,943	-0.02(-0.99%)
May 09, 2016	1.950	2.050	1.900	2.020	80,623	+0.03(+1.51%)
May 06, 2016	1.970	2.020	1.860	1.990	189,425	-0.01(-0.50%)
May 05, 2016	2.170	2.216	1.860	2.000	445,520	-0.23(-10.31%)
May 04, 2016	2.190	2.260	2.180	2.230	254,135	+0.02(+0.90%)
May 03, 2016	2.290	2.340	2.192	2.210	70,235	-0.07(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.