Date	Open	High	Low	Close	Change (%)
May 31, 2016	389.25	395.69	378.83	380.60	-8.54(-2.19%)
May 27, 2016	389.13	389.13	389.13	389.13	-6.82(-1.72%)
May 26, 2016	403.39	407.71	393.51	395.96	-3.63(-0.91%)
May 25, 2016	395.59	404.21	390.34	399.59	+10.21(+2.62%)
May 24, 2016	394.76	396.59	384.38	389.38	+1.58(+0.41%)
May 23, 2016	386.84	392.85	382.39	387.80	-8.26(-2.08%)
May 20, 2016	397.58	404.95	390.93	396.06	+3.25(+0.83%)
May 19, 2016	392.51	397.10	381.22	392.80	-9.74(-2.42%)
May 18, 2016	411.36	417.93	400.45	402.54	-12.45(-3.00%)
May 17, 2016	412.12	421.55	407.42	414.98	+1.49(+0.36%)
May 16, 2016	411.86	421.73	410.32	413.49	+10.73(+2.66%)
May 13, 2016	411.22	417.35	399.91	402.76	-14.17(-3.40%)
May 12, 2016	422.92	429.79	409.77	416.93	+2.24(+0.54%)
May 11, 2016	413.48	424.05	404.02	414.70	+0.81(+0.20%)
May 10, 2016	400.53	414.92	399.51	413.88	+15.94(+4.00%)
May 09, 2016	409.69	410.68	386.31	397.95	-16.31(-3.94%)
May 06, 2016	404.86	422.04	400.83	414.26	+2.84(+0.69%)
May 05, 2016	423.95	429.01	404.96	411.42	+0.86(+0.21%)
May 04, 2016	415.24	424.44	406.00	410.57	-2.67(-0.64%)
May 03, 2016	420.52	422.39	408.77	413.23	-17.64(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.