Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.90	11.11	10.83	11.08	689,847	+0.25(+2.29%)
Jun 29, 2016	10.64	10.83	10.60	10.83	389,494	+0.27(+2.60%)
Jun 28, 2016	10.54	10.60	10.48	10.56	328,009	+0.12(+1.19%)
Jun 27, 2016	10.60	10.60	10.35	10.44	661,438	-0.19(-1.80%)
Jun 24, 2016	10.44	10.72	10.44	10.63	617,425	-0.13(-1.20%)
Jun 23, 2016	10.74	10.79	10.74	10.76	253,160	+0.05(+0.48%)
Jun 22, 2016	10.73	10.74	10.68	10.70	207,121	-0.01(-0.05%)
Jun 21, 2016	10.72	10.74	10.69	10.71	217,657	+0.01(+0.10%)
Jun 20, 2016	10.72	10.74	10.65	10.70	216,460	+0.10(+0.98%)
Jun 17, 2016	10.56	10.62	10.53	10.60	221,666	+0.07(+0.67%)
Jun 16, 2016	10.42	10.53	10.38	10.52	305,513	+0.06(+0.58%)
Jun 15, 2016	10.51	10.54	10.39	10.46	386,992	-0.05(-0.48%)
Jun 14, 2016	10.40	10.53	10.35	10.51	204,676	+0.10(+0.97%)
Jun 13, 2016	10.54	10.56	10.40	10.41	312,210	-0.20(-1.87%)
Jun 10, 2016	10.67	10.71	10.57	10.61	292,619	-0.15(-1.37%)
Jun 09, 2016	10.76	10.78	10.70	10.76	247,152	-0.04(-0.38%)
Jun 08, 2016	10.73	10.83	10.71	10.80	370,293	+0.11(+1.04%)
Jun 07, 2016	10.53	10.70	10.53	10.69	401,307	+0.17(+1.59%)
Jun 06, 2016	10.43	10.52	10.42	10.52	512,303	+0.13(+1.22%)
Jun 03, 2016	10.36	10.39	10.35	10.39	432,387	+0.07(+0.64%)
Jun 02, 2016	10.28	10.33	10.20	10.33	268,958	+0.06(+0.54%)
Jun 01, 2016	10.21	10.27	10.20	10.27	251,866	+0.03(+0.30%)
May 31, 2016	10.22	10.26	10.20	10.24	203,494	+0.06(+0.55%)
May 27, 2016	10.20	10.18	10.18	10.18	247,515	-0.04(-0.40%)
May 26, 2016	10.13	10.22	10.11	10.22	285,889	+0.11(+1.10%)
May 25, 2016	10.13	10.13	10.07	10.11	300,748	+0.03(+0.25%)
May 24, 2016	10.02	10.11	10.00	10.09	341,117	+0.10(+1.02%)
May 23, 2016	10.02	10.07	9.986	9.986	189,420	-0.01(-0.05%)
May 20, 2016	10.01	10.02	9.941	9.992	282,098	-0.01(-0.10%)
May 19, 2016	9.961	10.01	9.921	10.00	335,452	+0.01(+0.05%)
May 18, 2016	10.09	10.10	9.961	9.997	347,707	-0.10(-0.96%)
May 17, 2016	10.14	10.16	10.06	10.09	374,922	-0.05(-0.45%)
May 16, 2016	10.18	10.23	10.14	10.14	291,230	-0.05(-0.50%)
May 13, 2016	10.23	10.24	10.17	10.19	153,201	-0.04(-0.40%)
May 12, 2016	10.30	10.30	10.22	10.23	202,964	-0.01(-0.10%)
May 11, 2016	10.25	10.28	10.21	10.24	304,157	-0.03(-0.30%)
May 10, 2016	10.21	10.32	10.21	10.27	290,359	+0.06(+0.60%)
May 09, 2016	10.35	10.35	10.19	10.21	383,701	-0.15(-1.42%)
May 06, 2016	10.20	10.36	10.11	10.36	556,310	+0.13(+1.24%)
May 05, 2016	10.24	10.26	10.15	10.23	260,892	+0.03(+0.25%)
May 04, 2016	10.07	10.20	10.07	10.20	310,870	+0.06(+0.55%)
May 03, 2016	10.21	10.29	10.12	10.15	477,393	-0.15(-1.48%)
May 02, 2016	10.28	10.32	10.23	10.30	302,823	+0.05(+0.49%)
Apr 29, 2016	10.22	10.32	10.20	10.25	346,755	+0.03(+0.25%)
Apr 28, 2016	10.17	10.28	10.15	10.22	250,599	+0.03(+0.30%)
Apr 27, 2016	10.08	10.22	10.08	10.19	304,605	+0.08(+0.80%)
Apr 26, 2016	10.08	10.11	10.04	10.11	434,251	+0.04(+0.35%)
Apr 25, 2016	10.10	10.13	10.03	10.08	507,498	+0.04(+0.35%)
Apr 22, 2016	10.01	10.09	10.01	10.04	255,378	+0.03(+0.25%)
Apr 21, 2016	10.10	10.10	9.977	10.02	316,642	-0.10(-1.00%)
Apr 20, 2016	10.18	10.20	10.10	10.12	257,902	-0.06(-0.55%)
Apr 19, 2016	10.14	10.19	10.14	10.17	197,706	+0.05(+0.45%)
Apr 18, 2016	10.09	10.19	10.06	10.13	305,708	+0.04(+0.35%)
Apr 15, 2016	9.961	10.11	9.961	10.09	239,338	+0.08(+0.76%)
Apr 14, 2016	10.10	10.15	9.981	10.02	229,351	-0.10(-1.00%)
Apr 13, 2016	10.12	10.12	10.07	10.12	237,587	+0.03(+0.30%)
Apr 12, 2016	9.910	10.11	9.910	10.09	261,236	+0.17(+1.74%)
Apr 11, 2016	9.844	9.969	9.844	9.915	280,342	+0.09(+0.88%)
Apr 08, 2016	9.834	9.920	9.824	9.829	258,736	+0.08(+0.78%)
Apr 07, 2016	9.682	9.789	9.657	9.753	329,281	+0.01(+0.05%)
Apr 06, 2016	9.733	9.799	9.692	9.748	290,828	-0.01(-0.05%)
Apr 05, 2016	9.829	9.870	9.738	9.753	226,965	-0.17(-1.69%)
Apr 04, 2016	10.13	10.13	9.900	9.921	312,340	-0.19(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.