Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	99.17	101.20	99.05	101.12	5,954,543	+2.21(+2.24%)
Jun 29, 2016	97.60	98.92	97.57	98.91	5,055,046	+1.84(+1.89%)
Jun 28, 2016	96.45	97.09	96.08	97.07	5,999,622	+1.47(+1.53%)
Jun 27, 2016	97.39	97.67	94.93	95.60	7,754,314	-2.06(-2.11%)
Jun 24, 2016	99.91	100.34	97.39	97.66	13,633,533	-5.84(-5.64%)
Jun 23, 2016	102.23	103.58	101.66	103.50	5,956,110	+1.62(+1.59%)
Jun 22, 2016	102.43	103.07	101.44	101.88	4,252,961	-0.75(-0.73%)
Jun 21, 2016	102.70	102.97	102.39	102.63	4,143,355	+0.29(+0.29%)
Jun 20, 2016	101.66	103.04	101.61	102.34	5,361,746	+1.08(+1.07%)
Jun 17, 2016	100.57	101.74	100.33	101.26	7,000,603	+0.62(+0.62%)
Jun 16, 2016	100.06	100.79	99.27	100.64	3,676,115	+0.25(+0.25%)
Jun 15, 2016	100.90	101.13	100.33	100.38	3,392,934	-0.25(-0.25%)
Jun 14, 2016	100.78	101.12	100.20	100.64	4,301,697	-0.15(-0.14%)
Jun 13, 2016	101.02	101.60	100.12	100.78	5,419,324	-0.73(-0.72%)
Jun 10, 2016	101.79	102.15	101.17	101.51	4,684,055	-0.70(-0.68%)
Jun 09, 2016	101.88	102.44	101.75	102.21	3,034,774	-0.39(-0.38%)
Jun 08, 2016	102.28	102.66	101.96	102.60	4,405,558	+0.45(+0.44%)
Jun 07, 2016	102.14	102.55	101.70	102.15	6,702,071	+0.40(+0.39%)
Jun 06, 2016	101.99	102.56	101.49	101.75	3,570,440	-0.11(-0.11%)
Jun 03, 2016	101.53	101.96	101.06	101.86	3,494,779	-0.41(-0.40%)
Jun 02, 2016	101.66	102.26	101.34	102.26	3,966,319	+0.66(+0.65%)
Jun 01, 2016	101.93	102.11	100.96	101.60	3,997,745	-0.82(-0.80%)
May 31, 2016	101.64	102.47	101.44	102.42	8,760,972	+0.60(+0.59%)
May 27, 2016	101.50	101.82	101.82	101.82	3,688,177	+0.27(+0.26%)
May 26, 2016	100.96	101.60	100.63	101.56	4,597,552	+0.50(+0.49%)
May 25, 2016	99.22	101.32	98.93	101.06	6,541,542	+2.25(+2.28%)
May 24, 2016	97.85	99.10	97.85	98.81	4,396,711	+1.03(+1.05%)
May 23, 2016	98.34	98.57	97.71	97.78	3,157,763	-0.32(-0.33%)
May 20, 2016	97.07	98.27	96.97	98.10	5,510,970	+1.55(+1.60%)
May 19, 2016	97.59	97.89	95.90	96.55	5,531,103	-1.61(-1.64%)
May 18, 2016	98.59	98.95	97.51	98.16	3,739,049	-0.44(-0.45%)
May 17, 2016	99.41	99.60	98.13	98.60	5,239,452	-0.97(-0.98%)
May 16, 2016	98.37	99.92	98.23	99.57	4,606,771	+1.16(+1.18%)
May 13, 2016	99.13	99.84	98.21	98.41	3,599,470	-0.75(-0.75%)
May 12, 2016	99.41	99.53	98.01	99.16	4,876,890	-0.07(-0.07%)
May 11, 2016	99.74	100.66	99.09	99.23	4,642,544	-0.68(-0.68%)
May 10, 2016	98.76	99.96	98.76	99.91	5,993,061	+1.75(+1.79%)
May 09, 2016	98.40	98.73	97.94	98.16	6,458,075	+0.03(+0.03%)
May 06, 2016	96.51	98.58	96.25	98.13	7,348,753	+1.44(+1.49%)
May 05, 2016	96.34	97.24	96.01	96.69	9,848,478	+1.47(+1.54%)
May 04, 2016	94.64	95.72	94.60	95.22	3,903,499	+0.08(+0.08%)
May 03, 2016	95.49	95.65	94.33	95.14	5,429,694	-0.75(-0.78%)
May 02, 2016	96.75	97.04	95.34	95.90	5,305,742	-0.44(-0.46%)
Apr 29, 2016	96.70	97.26	95.18	96.34	6,401,528	-0.75(-0.77%)
Apr 28, 2016	98.85	99.14	96.86	97.08	5,743,539	-2.24(-2.26%)
Apr 27, 2016	98.59	99.53	98.34	99.33	4,713,051	+0.92(+0.93%)
Apr 26, 2016	98.13	98.88	97.63	98.41	4,514,013	+0.18(+0.18%)
Apr 25, 2016	97.80	98.29	97.11	98.23	4,315,618	+0.20(+0.21%)
Apr 22, 2016	98.65	99.68	97.37	98.03	7,865,063	-0.53(-0.54%)
Apr 21, 2016	96.76	99.10	96.68	98.56	9,113,293	+2.11(+2.18%)
Apr 20, 2016	95.22	97.17	95.06	96.45	10,231,727	+1.39(+1.47%)
Apr 19, 2016	96.69	97.00	94.14	95.06	19,978,890	-5.63(-5.59%)
Apr 18, 2016	100.15	101.09	100.00	100.69	9,927,330	+0.53(+0.53%)
Apr 15, 2016	99.70	100.41	99.65	100.15	5,540,757	+0.37(+0.37%)
Apr 14, 2016	100.01	100.84	99.27	99.78	4,811,685	-0.05(-0.05%)
Apr 13, 2016	99.51	99.83	98.77	99.83	4,799,157	+1.06(+1.07%)
Apr 12, 2016	98.76	99.09	98.08	98.77	5,446,794	+0.25(+0.25%)
Apr 11, 2016	99.19	100.31	98.50	98.52	5,826,131	-0.07(-0.07%)
Apr 08, 2016	98.40	99.01	97.78	98.59	4,989,716	+0.73(+0.74%)
Apr 07, 2016	98.40	98.75	97.70	97.86	5,548,470	-1.17(-1.18%)
Apr 06, 2016	98.95	99.12	97.57	99.03	6,354,061	+0.01(+0.01%)
Apr 05, 2016	99.96	100.08	98.79	99.02	5,055,052	-1.37(-1.36%)
Apr 04, 2016	100.56	101.34	100.28	100.39	5,954,023	-0.30(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.