Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	151.94	154.78	149.28	151.56	1,346,371	-0.53(-0.35%)
May 27, 2016	152.70	152.09	152.09	152.09	430,100	-0.68(-0.45%)
May 26, 2016	153.38	154.09	151.03	152.77	524,456	+0.00(+0.00%)
May 25, 2016	151.50	154.30	150.69	152.77	458,146	+1.08(+0.71%)
May 24, 2016	149.89	151.83	148.18	151.69	846,133	+3.44(+2.32%)
May 23, 2016	150.31	150.92	147.74	148.25	877,961	-1.39(-0.93%)
May 20, 2016	147.74	150.73	147.34	149.64	1,308,595	+2.33(+1.58%)
May 19, 2016	150.64	151.78	145.32	147.31	923,790	-3.48(-2.31%)
May 18, 2016	149.35	153.53	149.28	150.79	805,392	+1.33(+0.89%)
May 17, 2016	148.98	151.63	147.89	149.46	1,007,402	+0.50(+0.34%)
May 16, 2016	145.20	149.34	144.94	148.96	1,085,072	+3.30(+2.27%)
May 13, 2016	145.26	147.80	144.50	145.66	1,043,905	+0.43(+0.30%)
May 12, 2016	149.49	150.36	142.28	145.23	1,148,844	-3.53(-2.37%)
May 11, 2016	154.55	155.95	148.53	148.76	1,890,250	+0.94(+0.64%)
May 10, 2016	148.78	148.99	145.02	147.82	960,376	+0.13(+0.09%)
May 09, 2016	145.13	149.09	145.13	147.69	767,881	+3.34(+2.31%)
May 06, 2016	144.96	148.28	139.75	144.35	733,442	-1.40(-0.96%)
May 05, 2016	149.01	149.01	145.47	145.75	1,174,431	-2.83(-1.90%)
May 04, 2016	150.02	150.49	146.09	148.58	494,496	-3.89(-2.55%)
May 03, 2016	152.23	153.97	149.36	152.47	469,807	-0.10(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.