Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.04	25.04	25.04	0	-0.03(-0.12%)
Dec 29, 2016	25.02	25.14	25.02	25.07	29,627	+0.04(+0.16%)
Dec 28, 2016	25.20	25.20	25.00	25.03	33,289	-0.45(-1.77%)
Dec 27, 2016	25.47	25.51	25.33	25.48	43,702	-0.03(-0.12%)
Dec 23, 2016		25.51	25.51	25.51	0	-0.04(-0.16%)
Dec 22, 2016	25.49	25.57	25.41	25.55	30,946	+0.11(+0.43%)
Dec 21, 2016	25.36	25.52	25.34	25.44	21,314	+0.05(+0.20%)
Dec 20, 2016	25.35	25.42	25.32	25.39	21,240	+0.07(+0.28%)
Dec 19, 2016	25.28	25.34	25.27	25.32	22,924	+0.01(+0.04%)
Dec 16, 2016	25.37	25.40	25.28	25.31	15,372	-0.05(-0.20%)
Dec 15, 2016	25.29	25.48	25.25	25.36	27,584	+0.00(+0.00%)
Dec 14, 2016	25.26	25.44	25.26	25.36	31,086	-0.02(-0.08%)
Dec 13, 2016	25.27	25.40	25.26	25.38	25,235	+0.01(+0.04%)
Dec 12, 2016	25.26	25.39	25.26	25.37	30,882	-0.02(-0.08%)
Dec 09, 2016	25.31	25.41	25.31	25.39	84,809	+0.00(+0.01%)
Dec 08, 2016	25.38	25.41	25.35	25.39	41,767	-0.03(-0.13%)
Dec 07, 2016	25.42	25.43	25.33	25.42	57,123	+0.17(+0.67%)
Dec 06, 2016	25.10	25.28	25.10	25.25	74,033	+0.12(+0.48%)
Dec 05, 2016	25.02	25.14	25.01	25.13	16,599	+0.08(+0.32%)
Dec 02, 2016	24.94	25.05	24.94	25.05	20,136	+0.08(+0.32%)
Dec 01, 2016	25.07	25.08	24.90	24.97	42,213	-0.10(-0.40%)
Nov 30, 2016	25.06	25.15	25.05	25.07	52,197	-0.08(-0.32%)
Nov 29, 2016	25.11	25.21	25.07	25.15	23,386	+0.02(+0.08%)
Nov 28, 2016	25.15	25.17	25.13	25.13	16,325	+0.00(+0.00%)
Nov 25, 2016	25.12	25.20	25.11	25.13	11,652	-0.07(-0.28%)
Nov 23, 2016		25.20	25.20	25.20	0	+0.04(+0.16%)
Nov 22, 2016	25.33	25.33	25.12	25.16	28,313	+0.01(+0.04%)
Nov 21, 2016	25.12	25.22	25.12	25.15	27,848	+0.06(+0.24%)
Nov 18, 2016	25.24	25.27	25.07	25.09	56,351	-0.04(-0.16%)
Nov 17, 2016	25.07	25.22	25.07	25.13	27,508	+0.01(+0.04%)
Nov 16, 2016	25.15	25.23	25.07	25.12	57,130	-0.03(-0.12%)
Nov 15, 2016	25.00	25.19	24.94	25.15	34,501	+0.24(+0.97%)
Nov 14, 2016	25.00	25.00	24.80	24.91	55,252	-0.20(-0.80%)
Nov 11, 2016	25.20	25.20	24.92	25.11	31,876	+0.01(+0.04%)
Nov 10, 2016	25.20	25.21	24.95	25.10	44,415	-0.10(-0.40%)
Nov 09, 2016	25.20	25.32	25.20	25.20	22,402	-0.07(-0.28%)
Nov 08, 2016	25.38	25.47	25.26	25.27	29,961	-0.11(-0.43%)
Nov 07, 2016	25.60	25.60	25.38	25.38	8,630	-0.12(-0.47%)
Nov 04, 2016	25.55	25.56	25.36	25.50	12,819	+0.06(+0.24%)
Nov 03, 2016	25.60	25.62	25.43	25.44	23,965	-0.16(-0.63%)
Nov 02, 2016	25.70	25.70	25.57	25.60	16,140	-0.13(-0.50%)
Nov 01, 2016	25.67	25.74	25.66	25.73	12,416	+0.06(+0.22%)
Oct 31, 2016	25.73	25.74	25.61	25.67	24,286	-0.03(-0.12%)
Oct 28, 2016	25.75	25.78	25.70	25.70	7,666	-0.10(-0.39%)
Oct 27, 2016	25.87	25.87	25.72	25.80	7,507	-0.10(-0.39%)
Oct 26, 2016	25.92	25.92	25.75	25.90	31,564	-0.19(-0.73%)
Oct 25, 2016	25.64	26.10	25.64	26.09	28,732	+0.38(+1.48%)
Oct 24, 2016	25.65	25.73	25.64	25.71	16,059	-0.10(-0.39%)
Oct 21, 2016	25.54	25.81	25.54	25.81	46,942	+0.15(+0.58%)
Oct 20, 2016	25.60	25.67	25.57	25.66	10,898	+0.06(+0.23%)
Oct 19, 2016	25.75	25.77	25.59	25.60	17,965	-0.15(-0.58%)
Oct 18, 2016	25.46	25.89	25.46	25.75	25,806	+0.32(+1.26%)
Oct 17, 2016	25.50	25.50	25.38	25.43	10,017	-0.05(-0.20%)
Oct 14, 2016	25.53	25.54	25.47	25.48	13,154	+0.02(+0.06%)
Oct 13, 2016	25.42	25.49	25.31	25.46	7,215	+0.04(+0.18%)
Oct 12, 2016	25.58	25.58	25.42	25.42	32,192	-0.17(-0.66%)
Oct 11, 2016	25.60	25.60	25.53	25.59	22,473	-0.01(-0.04%)
Oct 10, 2016	25.57	25.60	25.54	25.60	21,566	+0.06(+0.23%)
Oct 07, 2016	25.54	25.62	25.54	25.54	12,123	-0.03(-0.12%)
Oct 06, 2016	25.54	25.65	25.54	25.57	17,570	+0.01(+0.04%)
Oct 05, 2016	25.62	25.75	25.53	25.56	26,397	-0.02(-0.08%)
Oct 04, 2016	25.74	25.83	25.58	25.58	17,933	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.