Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.05	39.18	39.04	39.18	2,015	+0.19(+0.49%)
Feb 26, 2016	39.07	39.07	38.91	38.99	1,866	+0.06(+0.15%)
Feb 25, 2016	38.95	39.03	38.86	38.93	112,961	-0.07(-0.19%)
Feb 24, 2016	39.13	39.13	38.96	39.01	2,267	+0.11(+0.28%)
Feb 23, 2016	38.81	39.09	38.81	38.90	9,188	-0.00(-0.01%)
Feb 22, 2016	38.90	39.03	38.84	38.90	9,384	-0.04(-0.10%)
Feb 19, 2016	38.94	38.94	38.94	38.94	229	-0.31(-0.78%)
Feb 18, 2016	39.08	39.25	39.06	39.25	3,034	+0.32(+0.82%)
Feb 17, 2016	39.08	39.12	38.93	38.93	3,384	-0.19(-0.49%)
Feb 16, 2016	38.88	39.20	38.88	39.12	6,159	+0.06(+0.15%)
Feb 12, 2016	39.06	39.06	39.06	39.06	98,500	+0.21(+0.54%)
Feb 11, 2016	38.52	39.28	38.47	38.85	9,138	-0.39(-0.99%)
Feb 10, 2016	39.45	39.45	39.19	39.24	219,908	-0.32(-0.81%)
Feb 09, 2016	39.47	39.72	39.47	39.56	61,026	-0.22(-0.56%)
Feb 08, 2016	39.49	39.79	39.49	39.78	11,407	+0.42(+1.07%)
Feb 05, 2016	39.40	39.45	39.31	39.36	10,657	+0.70(+1.80%)
Feb 04, 2016	38.75	38.80	38.66	38.66	6,681	+0.00(+0.01%)
Feb 03, 2016	38.44	38.67	38.40	38.66	10,762	+0.17(+0.45%)
Feb 02, 2016	38.75	38.75	38.39	38.49	13,949	-0.29(-0.74%)
Feb 01, 2016	38.68	38.78	38.67	38.78	7,683	+0.09(+0.22%)
Jan 29, 2016	38.58	38.82	38.58	38.69	12,926	+0.11(+0.29%)
Jan 28, 2016	38.24	38.58	38.24	38.58	12,301	+0.06(+0.15%)
Jan 27, 2016	38.16	38.65	38.16	38.52	4,126	+0.27(+0.70%)
Jan 26, 2016	38.32	38.36	38.20	38.25	11,635	+0.07(+0.17%)
Jan 25, 2016	38.16	38.19	38.02	38.19	81,660	+0.04(+0.09%)
Jan 22, 2016	38.18	38.18	38.14	38.15	6,969	-0.17(-0.44%)
Jan 21, 2016	38.42	38.42	38.20	38.32	21,037	-0.07(-0.18%)
Jan 20, 2016	38.58	38.58	38.31	38.39	10,076	-0.03(-0.09%)
Jan 19, 2016	38.53	38.59	38.38	38.42	30,213	-0.32(-0.81%)
Jan 15, 2016	38.75	38.74	38.74	38.74	2,000	-0.08(-0.21%)
Jan 14, 2016	38.65	38.82	38.65	38.82	2,462	+0.16(+0.41%)
Jan 13, 2016	38.58	38.83	38.58	38.66	2,977	+0.09(+0.23%)
Jan 12, 2016	38.66	38.66	38.57	38.57	1,596	-0.20(-0.51%)
Jan 11, 2016	38.82	38.82	38.70	38.77	8,267	-0.05(-0.13%)
Jan 08, 2016	38.76	38.82	38.66	38.82	14,565	-0.02(-0.04%)
Jan 07, 2016	38.76	38.96	38.75	38.84	4,718	-0.01(-0.04%)
Jan 06, 2016	38.86	38.86	38.78	38.85	9,930	-0.12(-0.31%)
Jan 05, 2016	38.94	39.01	38.86	38.97	6,002	-0.11(-0.28%)
Jan 04, 2016	38.95	39.08	38.86	39.08	5,433	+0.17(+0.45%)
Dec 31, 2015	38.86	38.91	38.91	38.91	5,900	-0.09(-0.22%)
Dec 30, 2015	39.06	39.12	38.90	38.99	32,687	+0.03(+0.08%)
Dec 29, 2015	39.35	39.35	38.90	38.96	18,796	+0.06(+0.15%)
Dec 28, 2015	39.16	39.16	38.90	38.90	6,756	-0.30(-0.77%)
Dec 24, 2015	38.91	39.20	39.20	39.20	9,400	+0.10(+0.26%)
Dec 23, 2015	38.91	39.23	38.91	39.10	6,813	+0.20(+0.51%)
Dec 22, 2015	38.89	39.11	38.84	38.90	7,731	-0.17(-0.44%)
Dec 21, 2015	39.71	39.71	38.88	39.07	35,288	+0.16(+0.42%)
Dec 18, 2015	38.80	39.56	38.80	38.91	132,674	-0.08(-0.21%)
Dec 17, 2015	38.87	39.01	38.75	38.98	52,404	+0.18(+0.48%)
Dec 16, 2015	38.87	39.02	38.79	38.80	7,289	-0.12(-0.31%)
Dec 15, 2015	38.76	38.92	38.76	38.92	2,468	+0.03(+0.08%)
Dec 14, 2015	38.78	38.89	38.78	38.89	3,273	-0.17(-0.44%)
Dec 11, 2015	38.99	39.06	38.94	39.06	5,842	+0.14(+0.36%)
Dec 10, 2015	38.76	39.01	38.76	38.92	16,434	+0.05(+0.14%)
Dec 09, 2015	38.96	39.04	38.87	38.87	16,239	+0.10(+0.25%)
Dec 08, 2015	38.88	39.11	38.77	38.77	6,820	-0.30(-0.77%)
Dec 07, 2015	39.07	39.24	39.06	39.07	23,093	-0.21(-0.53%)
Dec 04, 2015	39.22	39.28	39.14	39.28	3,874	+0.04(+0.10%)
Dec 03, 2015	39.24	39.42	39.20	39.24	18,022	+0.18(+0.46%)
Dec 02, 2015	39.18	39.20	39.06	39.06	5,573	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.