Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	81.20	81.80	71.40	72.40	2,253,130	-16.20(-18.28%)
Apr 28, 2016	91.60	92.80	87.80	88.60	569,500	-3.60(-3.90%)
Apr 27, 2016	92.80	94.00	88.60	92.20	679,922	+0.00(+0.00%)
Apr 26, 2016	90.40	94.40	90.40	92.20	398,002	+1.20(+1.32%)
Apr 25, 2016	89.20	91.20	89.00	91.00	363,371	+1.60(+1.79%)
Apr 22, 2016	91.00	91.80	88.20	89.40	340,485	-1.40(-1.54%)
Apr 21, 2016	91.00	93.00	90.20	90.80	219,559	-0.20(-0.22%)
Apr 20, 2016	90.00	92.22	89.10	91.00	254,977	-0.40(-0.44%)
Apr 19, 2016	90.40	92.40	90.00	91.40	237,714	+0.40(+0.44%)
Apr 18, 2016	91.00	93.00	89.20	91.00	342,755	-0.80(-0.87%)
Apr 15, 2016	88.60	93.40	88.40	91.80	363,190	+3.40(+3.85%)
Apr 14, 2016	91.80	94.00	87.80	88.40	430,984	-2.00(-2.21%)
Apr 13, 2016	88.20	90.60	87.20	90.40	508,449	+3.20(+3.67%)
Apr 12, 2016	82.20	88.00	82.20	87.20	558,142	+4.60(+5.57%)
Apr 11, 2016	85.40	86.00	82.30	82.60	252,965	-1.60(-1.90%)
Apr 08, 2016	86.80	87.40	82.40	84.20	378,150	-1.40(-1.64%)
Apr 07, 2016	88.20	89.60	85.20	85.60	519,093	-3.60(-4.04%)
Apr 06, 2016	88.40	90.60	85.40	89.20	675,379	+1.40(+1.59%)
Apr 05, 2016	85.80	88.00	84.20	87.80	705,916	+2.00(+2.33%)
Apr 04, 2016	82.00	90.60	80.80	85.80	1,432,942	+7.40(+9.44%)
Apr 01, 2016	78.00	79.80	77.00	78.40	328,659	-1.40(-1.75%)
Mar 31, 2016	78.00	81.40	78.00	79.80	343,171	+1.80(+2.31%)
Mar 30, 2016	79.40	80.20	77.40	78.00	400,758	-1.40(-1.76%)
Mar 29, 2016	77.60	80.20	76.20	79.40	404,101	+1.40(+1.79%)
Mar 28, 2016	79.40	80.00	77.20	78.00	323,800	-0.60(-0.76%)
Mar 24, 2016	77.00	78.60	78.60	78.60	402,530	+1.20(+1.55%)
Mar 23, 2016	82.20	82.80	77.00	77.40	452,576	-4.80(-5.84%)
Mar 22, 2016	82.20	84.00	81.80	82.20	215,836	-1.00(-1.20%)
Mar 21, 2016	80.40	83.20	80.20	83.20	345,594	+2.20(+2.72%)
Mar 18, 2016	85.00	85.80	80.80	81.00	720,116	-2.00(-2.41%)
Mar 17, 2016	81.20	85.80	80.50	83.00	450,078	+2.60(+3.23%)
Mar 16, 2016	79.20	82.40	78.90	80.40	541,397	+1.00(+1.26%)
Mar 15, 2016	81.40	82.40	75.80	79.40	887,716	-3.20(-3.87%)
Mar 14, 2016	82.20	85.00	82.20	82.60	425,634	-0.20(-0.24%)
Mar 11, 2016	82.20	84.60	80.60	82.80	588,048	+2.00(+2.48%)
Mar 10, 2016	84.20	84.80	80.40	80.80	616,265	-1.40(-1.70%)
Mar 09, 2016	86.40	86.80	81.00	82.20	767,693	-9.40(-10.26%)
Mar 08, 2016	94.60	95.20	91.00	91.60	607,577	-3.60(-3.78%)
Mar 07, 2016	96.80	100.00	94.30	95.20	662,031	-0.60(-0.63%)
Mar 04, 2016	97.80	105.00	94.60	95.80	1,155,368	-1.40(-1.44%)
Mar 03, 2016	90.00	100.00	89.80	97.20	848,328	+4.00(+4.29%)
Mar 02, 2016	92.00	93.40	89.60	93.20	516,320	+0.60(+0.65%)
Mar 01, 2016	97.00	97.00	89.60	92.60	936,921	-3.00(-3.14%)
Feb 29, 2016	90.40	96.60	88.80	95.60	1,219,944	+5.80(+6.46%)
Feb 26, 2016	86.60	93.60	85.20	89.80	1,567,195	+7.00(+8.45%)
Feb 25, 2016	84.40	86.60	82.00	82.80	657,351	-1.20(-1.43%)
Feb 24, 2016	81.40	85.20	79.20	84.00	670,120	-0.40(-0.47%)
Feb 23, 2016	84.60	85.40	82.00	84.40	604,351	-1.80(-2.09%)
Feb 22, 2016	85.40	88.00	82.10	86.20	1,135,458	+4.40(+5.38%)
Feb 19, 2016	77.80	88.80	77.30	81.80	2,206,470	+5.00(+6.51%)
Feb 18, 2016	75.20	78.20	72.40	76.80	1,113,786	+1.00(+1.32%)
Feb 17, 2016	78.80	82.60	72.00	75.80	2,643,884	-5.80(-7.11%)
Feb 16, 2016	66.00	84.80	65.40	81.60	4,384,289	+23.80(+41.18%)
Feb 12, 2016	53.80	57.80	57.80	57.80	1,601,795	+13.00(+29.02%)
Feb 11, 2016	43.20	45.00	43.00	44.80	695,152	-0.20(-0.44%)
Feb 10, 2016	45.40	46.20	43.80	45.00	507,254	+0.60(+1.35%)
Feb 09, 2016	45.40	47.40	43.10	44.40	868,159	-1.80(-3.90%)
Feb 08, 2016	48.20	48.60	46.00	46.20	763,755	-2.80(-5.71%)
Feb 05, 2016	52.20	52.40	48.60	49.00	681,276	-3.80(-7.20%)
Feb 04, 2016	48.80	53.80	48.60	52.80	474,104	+3.40(+6.88%)
Feb 03, 2016	49.40	49.80	47.00	49.40	537,010	+0.00(+0.00%)
Feb 02, 2016	52.80	53.40	48.40	49.40	531,806	-3.40(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.