Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.97	20.01	19.89	20.00	239,524	-0.01(-0.04%)
Oct 28, 2016	19.97	20.09	19.96	20.01	718,313	+0.13(+0.67%)
Oct 27, 2016	19.93	19.95	19.84	19.88	691,420	+0.06(+0.29%)
Oct 26, 2016	19.84	19.91	19.78	19.82	571,808	-0.07(-0.38%)
Oct 25, 2016	19.90	19.92	19.79	19.89	261,474	-0.07(-0.37%)
Oct 24, 2016	20.04	20.06	19.92	19.97	523,367	+0.07(+0.33%)
Oct 21, 2016	19.79	19.90	19.76	19.90	620,143	-0.07(-0.33%)
Oct 20, 2016	19.89	20.02	19.87	19.97	320,835	+0.02(+0.12%)
Oct 19, 2016	19.91	19.98	19.89	19.94	337,963	+0.02(+0.08%)
Oct 18, 2016	19.93	19.98	19.87	19.93	294,097	+0.20(+1.01%)
Oct 17, 2016	19.73	19.79	19.65	19.73	622,834	-0.01(-0.04%)
Oct 14, 2016	19.88	19.93	19.74	19.74	421,604	+0.07(+0.34%)
Oct 13, 2016	19.45	19.72	19.42	19.67	229,514	-0.07(-0.34%)
Oct 12, 2016	19.74	19.80	19.69	19.74	1,364,114	-0.07(-0.34%)
Oct 11, 2016	20.04	20.05	19.76	19.80	518,712	-0.27(-1.37%)
Oct 10, 2016	20.04	20.12	20.04	20.08	303,717	+0.10(+0.50%)
Oct 07, 2016	20.03	20.05	19.82	19.98	649,058	-0.12(-0.58%)
Oct 06, 2016	20.13	20.16	20.05	20.09	285,477	-0.09(-0.45%)
Oct 05, 2016	20.18	20.21	20.14	20.18	414,625	+0.11(+0.54%)
Oct 04, 2016	20.16	20.22	19.98	20.08	861,609	+0.04(+0.21%)
Oct 03, 2016	20.03	20.06	19.97	20.03	525,130	-0.06(-0.29%)
Sep 30, 2016	19.89	20.13	19.86	20.09	697,737	+0.30(+1.51%)
Sep 29, 2016	20.11	20.15	19.71	19.79	539,428	-0.36(-1.77%)
Sep 28, 2016	20.03	20.15	19.91	20.15	243,017	+0.25(+1.25%)
Sep 27, 2016	19.68	19.92	19.67	19.90	583,371	-0.01(-0.04%)
Sep 26, 2016	19.96	19.99	19.90	19.91	294,668	-0.23(-1.16%)
Sep 23, 2016	20.18	20.24	20.14	20.14	1,409,757	-0.13(-0.66%)
Sep 22, 2016	20.38	20.46	20.25	20.28	326,135	+0.30(+1.50%)
Sep 21, 2016	19.81	19.98	19.72	19.98	539,915	+0.27(+1.35%)
Sep 20, 2016	19.84	19.85	19.70	19.71	328,661	+0.04(+0.21%)
Sep 19, 2016	19.71	19.79	19.64	19.67	598,546	+0.17(+0.90%)
Sep 16, 2016	19.49	19.52	19.42	19.49	753,921	-0.31(-1.55%)
Sep 15, 2016	19.69	19.84	19.61	19.80	494,018	+0.07(+0.38%)
Sep 14, 2016	19.71	19.86	19.68	19.73	3,089,376	-0.11(-0.54%)
Sep 13, 2016	19.98	20.03	19.75	19.84	1,519,022	-0.41(-2.01%)
Sep 12, 2016	19.88	20.26	19.86	20.24	449,097	+0.16(+0.79%)
Sep 09, 2016	20.33	20.33	20.07	20.08	317,273	-0.41(-1.99%)
Sep 08, 2016	20.50	20.58	20.43	20.49	296,725	-0.01(-0.04%)
Sep 07, 2016	20.50	20.56	20.45	20.50	259,548	+0.04(+0.20%)
Sep 06, 2016	20.38	20.49	20.38	20.46	284,841	+0.11(+0.53%)
Sep 02, 2016	20.31	20.35	20.35	20.35	436,234	+0.31(+1.54%)
Sep 01, 2016	19.97	20.05	19.89	20.04	586,316	+0.19(+0.96%)
Aug 31, 2016	19.97	19.98	19.79	19.85	457,074	-0.04(-0.21%)
Aug 30, 2016	19.97	19.98	19.87	19.89	438,240	-0.01(-0.04%)
Aug 29, 2016	19.74	19.92	19.74	19.90	349,497	+0.05(+0.25%)
Aug 26, 2016	20.04	20.25	19.74	19.85	774,756	-0.04(-0.21%)
Aug 25, 2016	19.93	19.97	19.89	19.89	179,983	-0.10(-0.50%)
Aug 24, 2016	20.07	20.10	19.98	19.99	237,697	-0.03(-0.17%)
Aug 23, 2016	20.12	20.18	20.03	20.03	367,308	+0.01(+0.04%)
Aug 22, 2016	19.91	20.03	19.89	20.02	177,047	-0.04(-0.21%)
Aug 19, 2016	19.93	20.06	19.89	20.06	298,368	-0.16(-0.78%)
Aug 18, 2016	20.06	20.22	20.06	20.22	180,414	+0.12(+0.58%)
Aug 17, 2016	20.03	20.17	19.96	20.10	217,395	-0.07(-0.33%)
Aug 16, 2016	20.17	20.24	20.14	20.17	213,142	+0.00(+0.00%)
Aug 15, 2016	20.19	20.23	20.16	20.17	155,597	+0.03(+0.16%)
Aug 12, 2016	20.18	20.21	20.11	20.13	658,665	+0.02(+0.12%)
Aug 11, 2016	20.07	20.18	20.07	20.11	372,055	+0.17(+0.83%)
Aug 10, 2016	20.00	20.01	19.93	19.94	140,538	+0.12(+0.59%)
Aug 09, 2016	19.79	19.91	19.79	19.83	708,933	+0.19(+0.97%)
Aug 08, 2016	19.64	19.67	19.60	19.64	183,193	+0.02(+0.13%)
Aug 05, 2016	19.56	19.64	19.54	19.61	380,504	+0.12(+0.64%)
Aug 04, 2016	19.42	19.49	19.39	19.49	559,198	+0.06(+0.30%)
Aug 03, 2016	19.34	19.44	19.34	19.43	312,586	-0.12(-0.64%)
Aug 02, 2016	19.62	19.63	19.49	19.55	242,054	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.