Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.60	39.60	39.37	39.37	2,747	-0.10(-0.25%)
Apr 28, 2016	39.61	39.70	39.47	39.47	1,738	-0.07(-0.17%)
Apr 27, 2016	39.66	39.68	39.54	39.54	2,717	+0.13(+0.32%)
Apr 26, 2016	39.39	39.54	39.27	39.41	3,690	+0.18(+0.46%)
Apr 25, 2016	39.32	39.38	39.23	39.23	1,816	-0.30(-0.76%)
Apr 22, 2016	39.18	39.53	39.18	39.53	2,630	+0.41(+1.06%)
Apr 21, 2016	39.53	39.53	39.12	39.12	3,850	-0.02(-0.06%)
Apr 20, 2016	39.00	39.20	39.00	39.14	28,573	+0.15(+0.38%)
Apr 19, 2016	38.80	39.06	38.80	38.99	7,161	+0.17(+0.43%)
Apr 18, 2016	39.00	39.03	38.83	38.83	4,632	-0.06(-0.17%)
Apr 15, 2016	39.07	39.07	38.82	38.89	7,441	-0.05(-0.12%)
Apr 14, 2016	38.97	39.10	38.80	38.94	5,896	-0.21(-0.55%)
Apr 13, 2016	38.81	39.15	38.81	39.15	9,107	+0.32(+0.82%)
Apr 12, 2016	38.84	38.99	38.73	38.83	4,107	+0.10(+0.27%)
Apr 11, 2016	38.52	38.80	38.52	38.73	1,959	-0.01(-0.02%)
Apr 08, 2016	38.69	38.74	38.60	38.73	2,672	+0.19(+0.50%)
Apr 07, 2016	38.67	38.67	38.54	38.54	21,923	-0.12(-0.30%)
Apr 06, 2016	38.66	38.66	38.65	38.66	1,216	-0.01(-0.02%)
Apr 05, 2016	38.62	38.77	38.62	38.66	7,785	+0.05(+0.13%)
Apr 04, 2016	38.64	38.78	38.61	38.61	346,932	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.