Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.19	36.19	35.98	35.98	3,005	-0.09(-0.25%)
Apr 28, 2016	36.19	36.28	36.07	36.07	1,901	-0.06(-0.17%)
Apr 27, 2016	36.24	36.26	36.13	36.13	2,973	+0.12(+0.32%)
Apr 26, 2016	35.99	36.13	35.88	36.01	4,037	+0.16(+0.46%)
Apr 25, 2016	35.93	35.99	35.85	35.85	1,987	-0.27(-0.76%)
Apr 22, 2016	35.80	36.12	35.80	36.12	2,877	+0.38(+1.06%)
Apr 21, 2016	36.12	36.12	35.75	35.75	4,212	-0.02(-0.06%)
Apr 20, 2016	35.64	35.82	35.64	35.77	31,266	+0.14(+0.38%)
Apr 19, 2016	35.46	35.69	35.46	35.63	7,836	+0.15(+0.43%)
Apr 18, 2016	35.64	35.67	35.48	35.48	5,068	-0.06(-0.17%)
Apr 15, 2016	35.70	35.70	35.48	35.54	8,142	-0.04(-0.12%)
Apr 14, 2016	35.62	35.73	35.46	35.58	6,451	-0.20(-0.55%)
Apr 13, 2016	35.47	35.78	35.47	35.78	9,965	+0.29(+0.82%)
Apr 12, 2016	35.49	35.63	35.39	35.48	4,494	+0.10(+0.27%)
Apr 11, 2016	35.20	35.45	35.20	35.39	2,143	-0.01(-0.02%)
Apr 08, 2016	35.36	35.40	35.27	35.40	2,923	+0.18(+0.50%)
Apr 07, 2016	35.34	35.34	35.22	35.22	23,989	-0.11(-0.30%)
Apr 06, 2016	35.33	35.33	35.32	35.33	1,330	-0.01(-0.02%)
Apr 05, 2016	35.29	35.43	35.29	35.33	8,518	+0.05(+0.13%)
Apr 04, 2016	35.31	35.44	35.28	35.28	379,638	-0.13(-0.36%)
Apr 01, 2016	35.64	35.65	35.37	35.41	3,776	-0.23(-0.64%)
Mar 31, 2016	35.46	35.64	35.46	35.64	1,285	+0.16(+0.46%)
Mar 30, 2016	35.46	35.55	35.46	35.48	1,201	+0.00(+0.01%)
Mar 29, 2016	35.45	35.59	35.40	35.47	4,853	-0.06(-0.17%)
Mar 28, 2016	35.49	35.66	35.49	35.53	3,559	-0.15(-0.43%)
Mar 24, 2016	35.56	35.69	35.69	35.69	8,863	-0.15(-0.43%)
Mar 23, 2016	35.88	36.33	35.77	35.84	2,594	+0.29(+0.82%)
Mar 22, 2016	35.75	35.75	35.55	35.55	411	-0.27(-0.76%)
Mar 21, 2016	35.82	35.82	35.80	35.82	1,028	-0.08(-0.23%)
Mar 18, 2016	35.83	35.91	35.80	35.90	3,061	-0.32(-0.88%)
Mar 17, 2016	35.89	36.22	35.87	36.22	13,759	+0.53(+1.47%)
Mar 16, 2016	35.64	35.88	35.64	35.69	7,968	+0.05(+0.14%)
Mar 15, 2016	35.57	35.64	35.57	35.64	1,830	+0.04(+0.11%)
Mar 14, 2016	35.60	35.93	35.60	35.60	3,296	-0.26(-0.73%)
Mar 11, 2016	35.64	35.87	35.63	35.87	4,366	+0.15(+0.41%)
Mar 10, 2016	35.65	35.79	35.65	35.72	2,132	-0.12(-0.33%)
Mar 09, 2016	35.78	35.93	35.68	35.84	3,345	+0.19(+0.53%)
Mar 08, 2016	35.66	35.78	35.63	35.65	9,080	-0.18(-0.51%)
Mar 07, 2016	35.88	35.88	35.71	35.83	6,529	+0.28(+0.79%)
Mar 04, 2016	35.39	35.57	35.39	35.55	3,495	-0.03(-0.08%)
Mar 03, 2016	35.58	36.10	35.58	35.58	1,567	+0.08(+0.23%)
Mar 02, 2016	35.37	35.60	35.37	35.49	8,202	+0.00(+0.00%)
Mar 01, 2016	35.33	35.55	35.33	35.49	43,988	-0.05(-0.14%)
Feb 29, 2016	35.42	35.54	35.41	35.54	2,221	+0.17(+0.49%)
Feb 26, 2016	35.44	35.44	35.29	35.37	2,057	+0.05(+0.15%)
Feb 25, 2016	35.33	35.40	35.25	35.32	124,532	-0.07(-0.19%)
Feb 24, 2016	35.49	35.49	35.34	35.38	2,499	+0.10(+0.28%)
Feb 23, 2016	35.20	35.46	35.20	35.29	10,129	-0.00(-0.01%)
Feb 22, 2016	35.29	35.40	35.23	35.29	10,345	-0.04(-0.10%)
Feb 19, 2016	35.32	35.32	35.32	35.32	252	-0.28(-0.78%)
Feb 18, 2016	35.45	35.60	35.43	35.60	3,344	+0.29(+0.82%)
Feb 17, 2016	35.44	35.49	35.31	35.31	3,730	-0.17(-0.49%)
Feb 16, 2016	35.27	35.56	35.26	35.48	6,789	+0.05(+0.15%)
Feb 12, 2016	35.43	35.43	35.43	35.43	108,590	+0.19(+0.54%)
Feb 11, 2016	34.94	35.63	34.90	35.24	10,074	-0.35(-0.99%)
Feb 10, 2016	35.78	35.78	35.55	35.59	242,435	-0.29(-0.81%)
Feb 09, 2016	35.80	36.03	35.80	35.88	67,277	-0.20(-0.56%)
Feb 08, 2016	35.82	36.09	35.82	36.09	12,575	+0.38(+1.07%)
Feb 05, 2016	35.74	35.78	35.66	35.70	11,748	+0.63(+1.80%)
Feb 04, 2016	35.15	35.19	35.07	35.07	7,365	+0.00(+0.01%)
Feb 03, 2016	34.87	35.08	34.83	35.07	11,864	+0.16(+0.45%)
Feb 02, 2016	35.15	35.15	34.82	34.91	15,377	-0.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.