Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		91.20	91.20	91.20	0	+0.14(+0.15%)
Dec 29, 2016	90.89	91.17	90.79	91.06	4,252,480	+0.35(+0.39%)
Dec 28, 2016	90.54	90.81	90.38	90.71	2,225,008	+0.33(+0.37%)
Dec 27, 2016	90.36	90.41	90.28	90.37	3,267,219	-0.16(-0.18%)
Dec 23, 2016		90.54	90.54	90.54	0	+0.14(+0.15%)
Dec 22, 2016	90.27	90.44	90.19	90.40	4,848,398	+0.01(+0.01%)
Dec 21, 2016	90.13	90.41	90.13	90.39	5,410,765	+0.29(+0.32%)
Dec 20, 2016	89.98	90.13	89.89	90.10	4,831,547	-0.05(-0.06%)
Dec 19, 2016	90.19	90.20	89.99	90.16	7,443,678	+0.43(+0.48%)
Dec 16, 2016	89.93	90.03	89.68	89.72	10,116,642	-0.07(-0.08%)
Dec 15, 2016	89.91	90.07	89.69	89.79	12,050,302	+0.06(+0.07%)
Dec 14, 2016	90.71	90.71	89.71	89.73	7,902,831	-0.57(-0.64%)
Dec 13, 2016	90.48	90.48	90.14	90.31	8,030,294	+0.20(+0.22%)
Dec 12, 2016	90.08	90.20	89.93	90.10	9,408,942	-0.09(-0.09%)
Dec 09, 2016	90.45	90.58	90.07	90.19	11,434,781	-0.35(-0.39%)
Dec 08, 2016	90.67	90.69	90.48	90.54	7,655,292	-0.37(-0.41%)
Dec 07, 2016	90.74	91.02	90.70	90.91	10,396,546	+0.38(+0.42%)
Dec 06, 2016	90.58	90.64	90.51	90.53	11,647,398	-0.01(-0.01%)
Dec 05, 2016	90.25	90.70	90.12	90.54	5,292,163	+0.19(+0.21%)
Dec 02, 2016	90.16	90.57	90.16	90.34	9,706,290	+0.41(+0.46%)
Dec 01, 2016	90.02	90.16	89.72	89.93	14,942,609	-0.51(-0.56%)
Nov 30, 2016	90.22	90.51	90.16	90.44	14,641,793	-0.34(-0.38%)
Nov 29, 2016	90.59	90.81	90.52	90.78	5,072,316	+0.12(+0.14%)
Nov 28, 2016	90.54	90.69	90.46	90.66	4,037,480	+0.41(+0.45%)
Nov 25, 2016	90.46	90.46	90.15	90.25	1,131,902	+0.01(+0.01%)
Nov 23, 2016		90.24	90.24	90.24	0	-0.33(-0.37%)
Nov 22, 2016	90.64	90.65	90.39	90.57	4,771,451	+0.23(+0.26%)
Nov 21, 2016	90.40	90.52	90.25	90.34	6,559,282	+0.09(+0.10%)
Nov 18, 2016	90.88	90.91	90.19	90.25	12,662,522	-0.51(-0.56%)
Nov 17, 2016	91.11	91.16	90.66	90.76	7,888,753	-0.58(-0.64%)
Nov 16, 2016	91.10	91.39	91.07	91.34	6,999,288	+0.13(+0.14%)
Nov 15, 2016	91.07	91.37	91.00	91.21	6,253,208	+0.28(+0.31%)
Nov 14, 2016	90.81	91.34	90.70	90.93	9,235,455	-0.47(-0.52%)
Nov 11, 2016	91.76	91.84	91.35	91.40	7,766,835	-0.39(-0.43%)
Nov 10, 2016	91.73	92.17	91.65	91.79	11,709,823	-0.08(-0.08%)
Nov 09, 2016	92.48	92.65	91.73	91.87	11,906,574	-1.37(-1.47%)
Nov 08, 2016	93.42	93.49	93.14	93.24	4,692,765	-0.21(-0.22%)
Nov 07, 2016	93.41	93.48	93.32	93.45	5,622,901	-0.06(-0.07%)
Nov 04, 2016	93.37	93.58	93.37	93.51	5,481,756	+0.28(+0.30%)
Nov 03, 2016	93.28	93.35	93.16	93.23	8,165,556	-0.19(-0.20%)
Nov 02, 2016	93.35	93.51	93.28	93.42	6,198,894	+0.14(+0.15%)
Nov 01, 2016	93.22	93.40	93.02	93.28	12,018,867	-0.12(-0.13%)
Oct 31, 2016	93.54	93.57	93.37	93.40	6,965,382	+0.09(+0.09%)
Oct 28, 2016	93.37	93.52	93.29	93.31	7,292,381	-0.11(-0.12%)
Oct 27, 2016	93.66	93.66	93.20	93.42	15,081,725	-0.42(-0.45%)
Oct 26, 2016	94.09	94.12	93.83	93.85	13,284,823	-0.39(-0.42%)
Oct 25, 2016	94.25	94.41	94.17	94.24	8,564,172	-0.07(-0.07%)
Oct 24, 2016	94.61	94.61	94.20	94.31	4,943,529	-0.27(-0.29%)
Oct 21, 2016	94.59	94.63	94.42	94.58	4,536,881	+0.05(+0.06%)
Oct 20, 2016	94.78	94.78	94.51	94.52	3,428,469	-0.03(-0.03%)
Oct 19, 2016	94.37	94.63	94.31	94.56	6,490,369	+0.12(+0.13%)
Oct 18, 2016	94.12	94.43	94.12	94.43	3,813,544	+0.23(+0.25%)
Oct 17, 2016	94.03	94.24	94.03	94.20	3,495,867	+0.31(+0.33%)
Oct 14, 2016	94.08	94.26	93.88	93.89	2,861,218	-0.44(-0.47%)
Oct 13, 2016	94.26	94.44	94.23	94.33	5,445,862	+0.23(+0.25%)
Oct 12, 2016	94.03	94.13	93.86	94.10	3,015,298	+0.12(+0.13%)
Oct 11, 2016	93.99	94.19	93.95	93.98	4,425,526	-0.29(-0.31%)
Oct 10, 2016	94.27	94.27	94.01	94.27	2,909,428	+0.00(+0.00%)
Oct 07, 2016	94.18	94.34	93.95	94.27	3,297,715	+0.22(+0.24%)
Oct 06, 2016	94.04	94.29	93.92	94.05	7,654,419	+0.01(+0.01%)
Oct 05, 2016	94.22	94.30	93.93	94.04	5,399,989	-0.10(-0.11%)
Oct 04, 2016	94.52	94.63	94.14	94.14	8,924,821	-0.44(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.