Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	92.13	95.51	91.39	95.46	4,350,000	+5.80(+6.47%)
Jan 28, 2016	89.45	90.73	88.95	89.66	2,427,345	+0.71(+0.80%)
Jan 27, 2016	88.99	90.77	88.53	88.95	2,013,517	-0.26(-0.29%)
Jan 26, 2016	88.36	90.09	87.73	89.20	1,609,761	+1.58(+1.81%)
Jan 25, 2016	89.58	89.80	87.50	87.62	1,472,111	-2.00(-2.24%)
Jan 22, 2016	89.72	90.92	88.84	89.63	1,375,467	+1.36(+1.54%)
Jan 21, 2016	89.03	89.59	87.67	88.27	1,605,159	-0.29(-0.33%)
Jan 20, 2016	88.59	89.35	86.37	88.56	2,303,173	-1.53(-1.70%)
Jan 19, 2016	89.49	90.51	88.39	90.09	2,381,562	+1.33(+1.50%)
Jan 15, 2016	87.13	88.76	88.76	88.76	3,335,370	-0.42(-0.47%)
Jan 14, 2016	89.83	90.09	87.12	89.18	4,248,687	-0.13(-0.14%)
Jan 13, 2016	91.86	92.17	89.19	89.31	1,779,917	-2.00(-2.19%)
Jan 12, 2016	90.92	91.36	90.00	91.31	3,161,289	+1.30(+1.44%)
Jan 11, 2016	91.25	91.34	89.38	90.02	3,019,805	+0.35(+0.39%)
Jan 08, 2016	90.63	91.07	89.52	89.66	3,421,041	-0.47(-0.52%)
Jan 07, 2016	91.36	92.46	89.78	90.13	5,236,352	-3.13(-3.35%)
Jan 06, 2016	94.06	94.23	92.55	93.26	1,977,867	-2.33(-2.44%)
Jan 05, 2016	96.78	97.39	94.85	95.58	1,799,626	-1.74(-1.79%)
Jan 04, 2016	96.59	97.39	95.72	97.33	1,752,627	-0.69(-0.71%)
Dec 31, 2015	99.03	98.02	98.02	98.02	1,216,433	-1.62(-1.63%)
Dec 30, 2015	99.51	100.29	99.35	99.64	1,068,956	-0.14(-0.14%)
Dec 29, 2015	100.16	100.93	99.19	99.78	880,147	+0.45(+0.45%)
Dec 28, 2015	99.27	99.61	98.91	99.33	847,761	-0.44(-0.44%)
Dec 24, 2015	99.56	99.77	99.77	99.77	489,112	+0.01(+0.01%)
Dec 23, 2015	99.35	99.90	98.90	99.77	765,223	+1.22(+1.24%)
Dec 22, 2015	97.81	98.93	97.50	98.55	1,196,087	+1.20(+1.23%)
Dec 21, 2015	96.88	97.48	96.02	97.35	2,597,604	+1.57(+1.64%)
Dec 18, 2015	97.01	97.40	95.74	95.77	3,017,266	-1.88(-1.93%)
Dec 17, 2015	99.28	99.55	97.17	97.65	3,284,535	-1.39(-1.40%)
Dec 16, 2015	99.41	99.47	97.03	99.04	2,932,568	+0.53(+0.54%)
Dec 15, 2015	97.44	98.81	97.32	98.51	2,321,652	+1.90(+1.97%)
Dec 14, 2015	97.61	97.93	95.89	96.61	2,950,359	-1.14(-1.16%)
Dec 11, 2015	97.65	98.15	96.72	97.74	2,933,918	-1.52(-1.53%)
Dec 10, 2015	100.01	100.40	98.91	99.26	2,712,664	-1.00(-1.00%)
Dec 09, 2015	99.98	101.42	99.17	100.27	2,326,363	+0.66(+0.66%)
Dec 08, 2015	101.47	102.40	99.40	99.61	2,266,087	-2.88(-2.81%)
Dec 07, 2015	103.11	103.19	101.97	102.49	2,005,238	-1.22(-1.18%)
Dec 04, 2015	102.14	103.85	101.96	103.71	1,447,268	+2.00(+1.97%)
Dec 03, 2015	104.10	104.48	101.37	101.71	2,672,144	-2.05(-1.97%)
Dec 02, 2015	103.01	104.16	102.36	103.75	5,002,890	+0.38(+0.36%)
Dec 01, 2015	102.43	103.63	101.39	103.38	2,016,888	+0.83(+0.81%)
Nov 30, 2015	103.27	103.74	102.52	102.55	1,420,351	-0.76(-0.73%)
Nov 27, 2015	103.48	104.13	102.85	103.30	718,086	-0.34(-0.33%)
Nov 25, 2015	104.27	103.64	103.64	103.64	1,185,937	-0.84(-0.80%)
Nov 24, 2015	104.30	104.95	103.79	104.48	1,236,268	-0.53(-0.51%)
Nov 23, 2015	104.58	105.87	104.58	105.01	1,061,545	+0.67(+0.64%)
Nov 20, 2015	104.94	105.47	104.17	104.34	855,073	-0.50(-0.48%)
Nov 19, 2015	104.47	105.16	103.83	104.85	1,290,173	+0.40(+0.38%)
Nov 18, 2015	104.56	104.90	102.53	104.45	1,756,481	-0.03(-0.03%)
Nov 17, 2015	104.96	107.75	104.18	104.48	3,486,139	-0.66(-0.63%)
Nov 16, 2015	102.91	105.20	102.82	105.14	1,851,883	+2.23(+2.16%)
Nov 13, 2015	101.47	103.89	100.52	102.91	2,090,287	+1.56(+1.54%)
Nov 12, 2015	101.42	101.88	100.94	101.36	1,485,416	-1.12(-1.10%)
Nov 11, 2015	102.88	102.88	101.83	102.48	833,567	+0.06(+0.06%)
Nov 10, 2015	101.88	102.59	101.06	102.42	1,105,299	+0.29(+0.29%)
Nov 09, 2015	103.45	103.70	101.29	102.13	1,286,866	-1.72(-1.65%)
Nov 06, 2015	102.03	103.87	101.88	103.84	1,200,930	+0.99(+0.96%)
Nov 05, 2015	103.21	103.86	101.51	102.85	1,698,030	-0.67(-0.64%)
Nov 04, 2015	104.80	104.88	103.24	103.52	1,190,236	-0.39(-0.37%)
Nov 03, 2015	103.56	104.66	103.16	103.91	1,007,354	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.