Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.600	2.650	2.550	2.550	199,711	-0.09(-3.41%)
Oct 28, 2016	2.560	2.680	2.530	2.640	412,585	+0.11(+4.35%)
Oct 27, 2016	2.780	2.780	2.480	2.530	529,801	-0.19(-6.99%)
Oct 26, 2016	2.650	2.800	2.560	2.720	320,468	+0.10(+3.82%)
Oct 25, 2016	2.660	2.718	2.520	2.620	449,471	-0.06(-2.24%)
Oct 24, 2016	2.940	2.940	2.660	2.680	687,679	-0.21(-7.27%)
Oct 21, 2016	2.910	2.980	2.850	2.890	243,314	-0.02(-0.69%)
Oct 20, 2016	2.950	3.070	2.830	2.910	321,595	+0.01(+0.34%)
Oct 19, 2016	2.850	2.980	2.850	2.900	261,360	-0.02(-0.68%)
Oct 18, 2016	3.050	3.090	2.850	2.920	485,869	-0.08(-2.67%)
Oct 17, 2016	3.100	3.109	2.677	3.000	964,588	-0.15(-4.76%)
Oct 14, 2016	3.150	3.240	3.110	3.150	345,980	+0.05(+1.61%)
Oct 13, 2016	3.150	3.270	3.100	3.100	308,822	-0.09(-2.82%)
Oct 12, 2016	3.400	3.490	3.080	3.190	210,980	-0.17(-5.06%)
Oct 11, 2016	3.110	3.470	3.101	3.360	442,133	+0.25(+8.04%)
Oct 10, 2016	3.190	3.290	3.010	3.110	861,465	-0.19(-5.76%)
Oct 07, 2016	3.630	3.630	3.250	3.300	365,710	-0.31(-8.59%)
Oct 06, 2016	3.500	3.650	3.500	3.610	244,219	+0.09(+2.56%)
Oct 05, 2016	3.600	3.670	3.500	3.520	269,067	-0.12(-3.30%)
Oct 04, 2016	3.590	3.700	3.585	3.640	191,469	+0.06(+1.68%)
Oct 03, 2016	3.750	3.760	3.530	3.580	423,156	-0.17(-4.53%)
Sep 30, 2016	3.580	3.750	3.500	3.750	303,226	+0.20(+5.63%)
Sep 29, 2016	3.650	3.650	3.470	3.550	290,756	-0.13(-3.53%)
Sep 28, 2016	3.900	3.900	3.540	3.680	371,537	-0.14(-3.66%)
Sep 27, 2016	3.670	3.920	3.650	3.820	470,635	+0.15(+4.09%)
Sep 26, 2016	3.840	3.885	3.570	3.670	521,359	-0.05(-1.34%)
Sep 23, 2016	3.600	3.740	3.560	3.720	296,990	+0.08(+2.20%)
Sep 22, 2016	3.500	3.640	3.400	3.640	382,789	+0.14(+4.00%)
Sep 21, 2016	3.460	3.530	3.450	3.500	245,910	+0.07(+2.04%)
Sep 20, 2016	3.390	3.480	3.310	3.430	400,295	+0.12(+3.63%)
Sep 19, 2016	3.220	3.440	3.210	3.310	373,416	+0.15(+4.75%)
Sep 16, 2016	3.140	3.160	3.050	3.160	184,023	+0.04(+1.28%)
Sep 15, 2016	2.950	3.130	2.930	3.120	167,338	+0.16(+5.41%)
Sep 14, 2016	3.220	3.230	2.940	2.960	271,104	-0.22(-6.92%)
Sep 13, 2016	3.300	3.300	3.125	3.180	256,873	-0.09(-2.75%)
Sep 12, 2016	3.020	3.300	3.010	3.270	592,991	+0.26(+8.64%)
Sep 09, 2016	3.400	3.426	2.880	3.010	774,951	-0.47(-13.51%)
Sep 08, 2016	3.520	3.590	3.360	3.480	441,499	-0.04(-1.14%)
Sep 07, 2016	3.450	3.640	3.440	3.520	438,685	+0.09(+2.62%)
Sep 06, 2016	3.390	3.540	3.301	3.430	888,285	+0.21(+6.52%)
Sep 02, 2016	2.960	3.220	3.220	3.220	858,800	+0.28(+9.52%)
Sep 01, 2016	2.850	2.980	2.799	2.940	297,648	+0.15(+5.38%)
Aug 31, 2016	2.750	2.819	2.731	2.790	177,541	+0.04(+1.45%)
Aug 30, 2016	2.630	2.750	2.630	2.750	175,513	+0.12(+4.56%)
Aug 29, 2016	2.650	2.730	2.610	2.630	216,493	+0.00(+0.00%)
Aug 26, 2016	2.620	2.650	2.550	2.630	190,640	-0.02(-0.75%)
Aug 25, 2016	2.720	2.720	2.645	2.650	214,179	-0.08(-2.93%)
Aug 24, 2016	2.720	2.750	2.680	2.730	76,916	-0.01(-0.36%)
Aug 23, 2016	2.700	2.800	2.700	2.740	200,139	+0.00(+0.00%)
Aug 22, 2016	2.650	2.830	2.590	2.740	307,298	+0.14(+5.38%)
Aug 19, 2016	2.560	2.670	2.560	2.600	363,022	+0.01(+0.39%)
Aug 18, 2016	2.510	2.690	2.500	2.590	218,400	+0.08(+3.19%)
Aug 17, 2016	2.500	2.520	2.390	2.510	115,525	+0.03(+1.21%)
Aug 16, 2016	2.480	2.560	2.450	2.480	126,119	+0.04(+1.64%)
Aug 15, 2016	2.630	2.740	2.321	2.440	592,190	-0.11(-4.31%)
Aug 12, 2016	2.340	2.710	2.320	2.550	795,754	+0.17(+7.14%)
Aug 11, 2016	2.200	2.400	2.200	2.380	206,971	+0.18(+8.18%)
Aug 10, 2016	2.250	2.250	2.170	2.200	200,580	-0.05(-2.22%)
Aug 09, 2016	2.040	2.250	2.000	2.250	215,651	+0.26(+13.07%)
Aug 08, 2016	2.000	2.112	1.970	1.990	147,467	-0.01(-0.50%)
Aug 05, 2016	1.970	2.100	1.950	2.000	236,578	+0.03(+1.52%)
Aug 04, 2016	1.800	1.990	1.800	1.970	424,613	+0.22(+12.57%)
Aug 03, 2016	1.830	1.859	1.740	1.750	381,141	-0.03(-1.69%)
Aug 02, 2016	1.840	1.900	1.780	1.780	186,676	-0.06(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.